2,74SEK
0,77%
Echtzeit-Aktienkurs Net Insight AB
Bid:
Ask:
Aktienkurse zur Net Insight AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 2,70 | 2,76 | 2,66 | 2,73 | 0,55% | 330.680,00 |
| 16.04.2026 | 2,60 | 2,72 | 2,55 | 2,72 | 4,42% | 344.421,00 |
| 15.04.2026 | 2,58 | 2,64 | 2,57 | 2,60 | 0,39% | 171.774,00 |
| 14.04.2026 | 2,58 | 2,62 | 2,50 | 2,59 | 0,58% | 199.113,00 |
| 13.04.2026 | 2,49 | 2,61 | 2,45 | 2,58 | 4,04% | 222.244,00 |
| 10.04.2026 | 2,58 | 2,60 | 2,48 | 2,48 | -5,71% | 444.619,00 |
| 09.04.2026 | 2,31 | 2,65 | 2,31 | 2,63 | 12,18% | 1.023.251,00 |
| 08.04.2026 | 2,40 | 2,41 | 2,30 | 2,34 | -1,06% | 352.932,00 |
| 07.04.2026 | 2,41 | 2,46 | 2,34 | 2,37 | -1,87% | 645.442,00 |
| 02.04.2026 | 2,41 | 2,47 | 2,32 | 2,41 | 0,21% | 385.235,00 |
| 01.04.2026 | 2,37 | 2,42 | 2,36 | 2,41 | 1,48% | 324.692,00 |
| 31.03.2026 | 2,41 | 2,41 | 2,32 | 2,37 | 1,94% | 376.910,00 |
| 30.03.2026 | 2,28 | 2,35 | 2,22 | 2,33 | 1,09% | 405.352,00 |
| 27.03.2026 | 2,41 | 2,45 | 2,27 | 2,30 | -4,56% | 594.310,00 |
| 26.03.2026 | 2,40 | 2,42 | 2,35 | 2,41 | 0,84% | 365.638,00 |
| 25.03.2026 | 2,32 | 2,43 | 2,32 | 2,39 | 3,46% | 685.766,00 |
| 24.03.2026 | 2,30 | 2,37 | 2,24 | 2,31 | 1,09% | 432.248,00 |
| 23.03.2026 | 2,20 | 2,37 | 2,09 | 2,29 | 7,03% | 1.145.252,00 |
| 20.03.2026 | 2,25 | 2,38 | 2,14 | 2,14 | -5,95% | 1.276.003,00 |
| 19.03.2026 | 2,26 | 2,27 | 2,17 | 2,27 | 0,67% | 664.744,00 |
| 18.03.2026 | 2,28 | 2,35 | 2,26 | 2,26 | -1,10% | 319.617,00 |
| 17.03.2026 | 2,28 | 2,35 | 2,23 | 2,28 | -0,22% | 653.286,00 |
| 16.03.2026 | 2,34 | 2,35 | 2,27 | 2,29 | -2,35% | 222.196,00 |
| 13.03.2026 | 2,45 | 2,45 | 2,33 | 2,34 | -4,68% | 281.617,00 |
| 12.03.2026 | 2,41 | 2,48 | 2,39 | 2,46 | 1,66% | 260.601,00 |
| 11.03.2026 | 2,40 | 2,47 | 2,34 | 2,42 | 2,55% | 747.405,00 |
| 10.03.2026 | 2,35 | 2,42 | 2,31 | 2,36 | -0,21% | 923.150,00 |
| 09.03.2026 | 2,35 | 2,37 | 2,33 | 2,36 | -1,67% | 96.144,00 |
| 06.03.2026 | 2,37 | 2,44 | 2,33 | 2,40 | 1,05% | 1.199.525,00 |
| 05.03.2026 | 2,31 | 2,46 | 2,29 | 2,38 | 1,28% | 1.825.654,00 |
| 04.03.2026 | 2,25 | 2,35 | 2,25 | 2,35 | 7,32% | 489.468,00 |
| 03.03.2026 | 2,22 | 2,22 | 2,15 | 2,19 | -2,89% | 292.208,00 |
| 02.03.2026 | 2,20 | 2,31 | 2,16 | 2,25 | 0,00% | 984.533,00 |
| 27.02.2026 | 2,24 | 2,28 | 2,21 | 2,25 | 1,81% | 287.597,00 |
| 26.02.2026 | 2,21 | 2,24 | 2,17 | 2,21 | 0,45% | 306.115,00 |
| 25.02.2026 | 2,30 | 2,33 | 2,20 | 2,20 | -4,14% | 754.940,00 |
| 24.02.2026 | 2,11 | 2,30 | 2,05 | 2,30 | 9,81% | 1.714.146,00 |
| 23.02.2026 | 2,15 | 2,18 | 2,08 | 2,09 | -2,56% | 440.396,00 |
| 20.02.2026 | 2,10 | 2,15 | 2,07 | 2,15 | 3,37% | 475.421,00 |
| 19.02.2026 | 2,10 | 2,16 | 2,05 | 2,08 | -1,43% | 558.723,00 |
| 18.02.2026 | 2,09 | 2,12 | 2,04 | 2,11 | 2,18% | 610.877,00 |
| 17.02.2026 | 2,14 | 2,14 | 2,04 | 2,06 | -2,60% | 871.471,00 |
| 16.02.2026 | 2,32 | 2,41 | 2,10 | 2,12 | -8,84% | 1.949.555,00 |
| 13.02.2026 | 2,16 | 2,44 | 2,16 | 2,32 | 16,12% | 5.416.931,00 |
| 12.02.2026 | 1,94 | 2,06 | 1,87 | 2,00 | 3,74% | 7.706.345,00 |
| 11.02.2026 | 2,09 | 2,14 | 1,92 | 1,93 | -8,29% | 2.268.353,00 |
| 10.02.2026 | 2,10 | 2,11 | 2,02 | 2,10 | 0,72% | 1.434.341,00 |
| 09.02.2026 | 2,09 | 2,10 | 2,07 | 2,09 | 0,48% | 409.930,00 |
| 06.02.2026 | 1,90 | 2,10 | 1,89 | 2,08 | 7,51% | 1.530.326,00 |
| 05.02.2026 | 2,11 | 2,11 | 1,93 | 1,93 | -8,10% | 1.900.078,00 |
| 04.02.2026 | 2,11 | 2,16 | 2,09 | 2,10 | -1,64% | 679.353,00 |
| 03.02.2026 | 2,18 | 2,18 | 2,11 | 2,14 | -2,06% | 513.274,00 |
| 02.02.2026 | 2,15 | 2,19 | 2,13 | 2,18 | 0,46% | 805.295,00 |
| 30.01.2026 | 2,17 | 2,20 | 2,12 | 2,17 | 0,23% | 1.168.398,00 |
| 29.01.2026 | 2,20 | 2,20 | 2,11 | 2,17 | 0,02% | 838.813,00 |
| 28.01.2026 | 2,16 | 2,19 | 2,15 | 2,16 | 0,21% | - |
| 27.01.2026 | 2,32 | 2,36 | 2,15 | 2,16 | -7,10% | 3.162.867,00 |
| 26.01.2026 | 2,42 | 2,51 | 2,30 | 2,33 | -2,92% | 1.598.813,00 |
| 23.01.2026 | 2,95 | 2,95 | 2,25 | 2,40 | -29,77% | 9.794.554,00 |
| 22.01.2026 | 3,29 | 3,44 | 3,28 | 3,41 | 3,33% | 423.558,00 |
| 21.01.2026 | 3,42 | 3,42 | 3,25 | 3,30 | -3,51% | 539.995,00 |
| 20.01.2026 | 3,49 | 3,49 | 3,36 | 3,42 | -1,01% | 640.647,00 |
| 19.01.2026 | 3,48 | 3,49 | 3,38 | 3,46 | -1,85% | 424.733,00 |
| 16.01.2026 | 3,64 | 3,64 | 3,47 | 3,52 | -3,83% | 782.196,00 |
| 15.01.2026 | 3,70 | 3,76 | 3,58 | 3,66 | -1,08% | 538.219,00 |
| 14.01.2026 | 3,87 | 3,89 | 3,65 | 3,70 | -5,01% | 616.442,00 |
| 13.01.2026 | 3,92 | 3,97 | 3,86 | 3,90 | -1,39% | 310.085,00 |
| 12.01.2026 | 3,91 | 4,04 | 3,85 | 3,95 | 1,15% | 384.319,00 |
| 09.01.2026 | 3,80 | 3,92 | 3,80 | 3,91 | 3,03% | 372.221,00 |
| 08.01.2026 | 3,85 | 3,85 | 3,73 | 3,79 | -1,30% | 182.227,00 |
| 07.01.2026 | 3,83 | 3,92 | 3,78 | 3,84 | -1,48% | 591.830,00 |
| 06.01.2026 | 3,82 | 3,91 | 3,82 | 3,90 | 2,30% | - |
| 05.01.2026 | 3,89 | 3,93 | 3,79 | 3,81 | -1,80% | 340.077,00 |
| 02.01.2026 | 3,93 | 3,98 | 3,87 | 3,88 | -1,02% | 238.817,00 |
| 30.12.2025 | 3,91 | 3,93 | 3,86 | 3,92 | 0,51% | 242.236,00 |
| 29.12.2025 | 3,85 | 3,94 | 3,83 | 3,90 | 1,04% | 238.025,00 |
| 23.12.2025 | 3,86 | 3,96 | 3,85 | 3,86 | 0,13% | 403.720,00 |
| 22.12.2025 | 3,80 | 3,86 | 3,73 | 3,86 | 0,78% | 298.017,00 |
| 19.12.2025 | 3,88 | 3,88 | 3,80 | 3,83 | -0,13% | 130.988,00 |
| 18.12.2025 | 3,77 | 3,87 | 3,76 | 3,83 | 1,32% | 327.598,00 |
| 17.12.2025 | 3,72 | 3,84 | 3,64 | 3,78 | 2,58% | 285.239,00 |
| 16.12.2025 | 3,55 | 3,72 | 3,50 | 3,69 | 4,54% | 608.134,00 |
| 15.12.2025 | 3,69 | 3,70 | 3,52 | 3,53 | -4,60% | 970.619,00 |
| 12.12.2025 | 3,75 | 3,80 | 3,70 | 3,70 | -1,47% | 192.741,00 |
| 11.12.2025 | 3,64 | 3,80 | 3,64 | 3,75 | 0,67% | 424.185,00 |
| 10.12.2025 | 3,88 | 3,98 | 3,70 | 3,73 | -2,99% | 566.221,00 |
| 09.12.2025 | 3,76 | 3,84 | 3,74 | 3,84 | 2,67% | 156.298,00 |
| 08.12.2025 | 3,85 | 3,87 | 3,72 | 3,74 | -1,58% | 602.442,00 |
| 05.12.2025 | 3,70 | 3,89 | 3,65 | 3,80 | 4,11% | 820.453,00 |
| 04.12.2025 | 3,65 | 3,70 | 3,62 | 3,65 | 0,55% | 424.381,00 |
| 03.12.2025 | 3,77 | 3,77 | 3,63 | 3,63 | -2,16% | 322.480,00 |
| 02.12.2025 | 3,80 | 3,81 | 3,67 | 3,71 | -2,88% | 683.492,00 |
| 01.12.2025 | 4,00 | 4,19 | 3,80 | 3,82 | -4,26% | 866.415,00 |
| 28.11.2025 | 4,02 | 4,05 | 3,94 | 3,99 | -0,25% | 421.081,00 |
| 27.11.2025 | 4,00 | 4,04 | 4,00 | 4,00 | -0,74% | 145.183,00 |
| 26.11.2025 | 4,02 | 4,05 | 3,99 | 4,03 | 0,37% | 156.536,00 |
| 25.11.2025 | 3,99 | 4,07 | 3,96 | 4,02 | 1,26% | 317.218,00 |
| 24.11.2025 | 3,78 | 3,99 | 3,73 | 3,97 | 5,17% | 340.890,00 |
| 21.11.2025 | 3,92 | 3,92 | 3,72 | 3,77 | -3,08% | 713.959,00 |
| 20.11.2025 | 3,95 | 3,99 | 3,87 | 3,89 | -0,51% | 359.685,00 |