2,48SEK
9,70%
Echtzeit-Aktienkurs Net Insight AB
Bid:
Ask:
Aktienkurse zur Net Insight AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,25 | 2,57 | 2,19 | 2,51 | 10,93% | - |
| 08.07.2026 | 2,30 | 2,38 | 2,19 | 2,26 | 0,44% | 2.280.714,00 |
| 07.07.2026 | 2,31 | 2,55 | 2,14 | 2,25 | -41,86% | 9.706.500,00 |
| 06.07.2026 | 3,96 | 3,96 | 3,78 | 3,87 | -2,27% | 505.411,00 |
| 03.07.2026 | 3,87 | 3,98 | 3,87 | 3,96 | 0,76% | 527.993,00 |
| 02.07.2026 | 4,00 | 4,01 | 3,87 | 3,93 | -2,36% | 335.683,00 |
| 01.07.2026 | 4,00 | 4,06 | 3,86 | 4,03 | 0,75% | 337.533,00 |
| 30.06.2026 | 4,02 | 4,17 | 3,91 | 4,00 | 0,00% | 968.516,00 |
| 29.06.2026 | 3,95 | 4,08 | 3,87 | 4,00 | 1,14% | 558.368,00 |
| 26.06.2026 | 3,98 | 3,98 | 3,83 | 3,95 | -1,37% | 154.157,00 |
| 25.06.2026 | 4,03 | 4,05 | 3,93 | 4,01 | 0,12% | 236.121,00 |
| 24.06.2026 | 3,96 | 4,00 | 3,87 | 4,00 | 1,01% | 342.369,00 |
| 23.06.2026 | 4,04 | 4,04 | 3,85 | 3,96 | -1,98% | 370.048,00 |
| 22.06.2026 | 4,03 | 4,08 | 3,90 | 4,04 | 0,55% | 433.994,00 |
| 19.06.2026 | 4,02 | 4,02 | 4,02 | 4,02 | -0,18% | - |
| 18.06.2026 | 3,99 | 4,10 | 3,91 | 4,03 | 2,29% | 396.337,00 |
| 17.06.2026 | 3,85 | 3,96 | 3,71 | 3,94 | 3,83% | 610.540,00 |
| 16.06.2026 | 3,99 | 4,02 | 3,71 | 3,79 | -4,17% | 592.971,00 |
| 15.06.2026 | 4,14 | 4,22 | 3,92 | 3,96 | -3,89% | 544.314,00 |
| 12.06.2026 | 4,02 | 4,16 | 3,95 | 4,12 | 2,49% | 770.998,00 |
| 11.06.2026 | 4,08 | 4,12 | 3,98 | 4,02 | -0,86% | 215.953,00 |
| 10.06.2026 | 3,95 | 4,10 | 3,81 | 4,05 | 3,58% | 950.121,00 |
| 09.06.2026 | 4,06 | 4,12 | 3,88 | 3,91 | -3,81% | 660.279,00 |
| 08.06.2026 | 4,05 | 4,19 | 4,00 | 4,07 | -1,69% | 668.841,00 |
| 05.06.2026 | 4,23 | 4,35 | 4,10 | 4,14 | -2,71% | 1.019.436,00 |
| 04.06.2026 | 4,13 | 4,50 | 3,98 | 4,25 | 4,29% | 1.881.219,00 |
| 03.06.2026 | 4,23 | 4,23 | 4,06 | 4,08 | -2,98% | 585.721,00 |
| 02.06.2026 | 4,15 | 4,26 | 4,12 | 4,20 | 2,44% | 535.597,00 |
| 01.06.2026 | 4,13 | 4,23 | 4,03 | 4,10 | -0,12% | 628.109,00 |
| 29.05.2026 | 4,24 | 4,25 | 4,08 | 4,11 | -3,41% | 608.319,00 |
| 28.05.2026 | 4,12 | 4,25 | 4,08 | 4,25 | 2,66% | 686.835,00 |
| 27.05.2026 | 4,39 | 4,45 | 4,08 | 4,14 | -5,15% | 1.514.910,00 |
| 26.05.2026 | 4,10 | 4,40 | 3,97 | 4,37 | 6,46% | 1.464.432,00 |
| 25.05.2026 | 4,04 | 4,29 | 4,04 | 4,10 | 1,61% | 2.047.973,00 |
| 22.05.2026 | 4,04 | 4,18 | 3,93 | 4,04 | 0,62% | 1.115.239,00 |
| 21.05.2026 | 4,04 | 4,10 | 3,92 | 4,01 | -0,74% | 468.365,00 |
| 20.05.2026 | 3,99 | 4,07 | 3,96 | 4,04 | 1,38% | 589.041,00 |
| 19.05.2026 | 3,98 | 4,12 | 3,89 | 3,99 | 0,89% | 591.799,00 |
| 18.05.2026 | 4,08 | 4,10 | 3,92 | 3,95 | -1,99% | 1.153.610,00 |
| 15.05.2026 | 4,20 | 4,60 | 3,91 | 4,03 | -2,58% | 2.371.130,00 |
| 14.05.2026 | 4,23 | 4,24 | 4,12 | 4,14 | -1,74% | - |
| 13.05.2026 | 4,18 | 4,30 | 4,09 | 4,21 | 2,31% | 738.580,00 |
| 12.05.2026 | 4,54 | 4,54 | 4,10 | 4,12 | -9,16% | 2.656.600,00 |
| 11.05.2026 | 3,93 | 4,54 | 3,93 | 4,53 | 18,12% | 3.775.559,00 |
| 08.05.2026 | 3,59 | 3,88 | 3,56 | 3,84 | 6,82% | 811.720,00 |
| 07.05.2026 | 3,70 | 3,75 | 3,49 | 3,59 | -2,58% | 630.964,00 |
| 06.05.2026 | 3,50 | 3,86 | 3,37 | 3,69 | 6,81% | 1.095.941,00 |
| 05.05.2026 | 3,68 | 3,75 | 3,37 | 3,45 | -5,87% | 1.857.593,00 |
| 04.05.2026 | 3,56 | 3,94 | 3,56 | 3,67 | 10,06% | 2.858.897,00 |
| 30.04.2026 | 2,72 | 3,38 | 2,71 | 3,33 | 23,56% | 2.566.272,00 |
| 29.04.2026 | 2,62 | 2,79 | 2,61 | 2,70 | 5,89% | 806.816,00 |
| 28.04.2026 | 2,54 | 2,57 | 2,48 | 2,55 | 1,60% | 412.158,00 |
| 27.04.2026 | 2,51 | 2,56 | 2,48 | 2,51 | -0,40% | 425.745,00 |
| 24.04.2026 | 2,58 | 2,61 | 2,51 | 2,52 | -5,45% | 519.726,00 |
| 23.04.2026 | 2,70 | 2,76 | 2,66 | 2,66 | -3,10% | 148.192,00 |
| 22.04.2026 | 2,76 | 2,78 | 2,71 | 2,75 | -0,54% | 223.530,00 |
| 21.04.2026 | 2,83 | 2,84 | 2,73 | 2,76 | -2,13% | 266.071,00 |
| 20.04.2026 | 2,74 | 2,84 | 2,68 | 2,82 | 3,30% | 490.627,00 |
| 17.04.2026 | 2,70 | 2,76 | 2,66 | 2,73 | 0,55% | 330.680,00 |
| 16.04.2026 | 2,60 | 2,72 | 2,55 | 2,72 | 4,42% | 344.421,00 |
| 15.04.2026 | 2,58 | 2,64 | 2,57 | 2,60 | 0,39% | 171.774,00 |
| 14.04.2026 | 2,58 | 2,62 | 2,50 | 2,59 | 0,58% | 199.113,00 |
| 13.04.2026 | 2,49 | 2,61 | 2,45 | 2,58 | 4,04% | 222.244,00 |
| 10.04.2026 | 2,58 | 2,60 | 2,48 | 2,48 | -5,71% | 444.619,00 |
| 09.04.2026 | 2,31 | 2,65 | 2,31 | 2,63 | 12,18% | 1.023.251,00 |
| 08.04.2026 | 2,40 | 2,41 | 2,30 | 2,34 | -1,06% | 352.932,00 |
| 07.04.2026 | 2,41 | 2,46 | 2,34 | 2,37 | -1,87% | 645.442,00 |
| 02.04.2026 | 2,41 | 2,47 | 2,32 | 2,41 | 0,21% | 385.235,00 |
| 01.04.2026 | 2,37 | 2,42 | 2,36 | 2,41 | 1,48% | 324.692,00 |
| 31.03.2026 | 2,41 | 2,41 | 2,32 | 2,37 | 1,94% | 376.910,00 |
| 30.03.2026 | 2,28 | 2,35 | 2,22 | 2,33 | 1,09% | 405.352,00 |
| 27.03.2026 | 2,41 | 2,45 | 2,27 | 2,30 | -4,56% | 594.310,00 |
| 26.03.2026 | 2,40 | 2,42 | 2,35 | 2,41 | 0,84% | 365.638,00 |
| 25.03.2026 | 2,32 | 2,43 | 2,32 | 2,39 | 3,46% | 685.766,00 |
| 24.03.2026 | 2,30 | 2,37 | 2,24 | 2,31 | 1,09% | 432.248,00 |
| 23.03.2026 | 2,20 | 2,37 | 2,09 | 2,29 | 7,03% | 1.145.252,00 |
| 20.03.2026 | 2,25 | 2,38 | 2,14 | 2,14 | -5,95% | 1.276.003,00 |
| 19.03.2026 | 2,26 | 2,27 | 2,17 | 2,27 | 0,67% | 664.744,00 |
| 18.03.2026 | 2,28 | 2,35 | 2,26 | 2,26 | -1,10% | 319.617,00 |
| 17.03.2026 | 2,28 | 2,35 | 2,23 | 2,28 | -0,22% | 653.286,00 |
| 16.03.2026 | 2,34 | 2,35 | 2,27 | 2,29 | -2,35% | 222.196,00 |
| 13.03.2026 | 2,45 | 2,45 | 2,33 | 2,34 | -4,68% | 281.617,00 |
| 12.03.2026 | 2,41 | 2,48 | 2,39 | 2,46 | 1,66% | 260.601,00 |
| 11.03.2026 | 2,40 | 2,47 | 2,34 | 2,42 | 2,55% | 747.405,00 |
| 10.03.2026 | 2,35 | 2,42 | 2,31 | 2,36 | -0,21% | 923.150,00 |
| 09.03.2026 | 2,35 | 2,37 | 2,33 | 2,36 | -1,67% | 96.144,00 |
| 06.03.2026 | 2,37 | 2,44 | 2,33 | 2,40 | 1,05% | 1.199.525,00 |
| 05.03.2026 | 2,31 | 2,46 | 2,29 | 2,38 | 1,28% | 1.825.654,00 |
| 04.03.2026 | 2,25 | 2,35 | 2,25 | 2,35 | 7,32% | 489.468,00 |
| 03.03.2026 | 2,22 | 2,22 | 2,15 | 2,19 | -2,89% | 292.208,00 |
| 02.03.2026 | 2,20 | 2,31 | 2,16 | 2,25 | 0,00% | 984.533,00 |
| 27.02.2026 | 2,24 | 2,28 | 2,21 | 2,25 | 1,81% | 287.597,00 |
| 26.02.2026 | 2,21 | 2,24 | 2,17 | 2,21 | 0,45% | 306.115,00 |
| 25.02.2026 | 2,30 | 2,33 | 2,20 | 2,20 | -4,14% | 754.940,00 |
| 24.02.2026 | 2,11 | 2,30 | 2,05 | 2,30 | 9,81% | 1.714.146,00 |
| 23.02.2026 | 2,15 | 2,18 | 2,08 | 2,09 | -2,56% | 440.396,00 |
| 20.02.2026 | 2,10 | 2,15 | 2,07 | 2,15 | 3,37% | 475.421,00 |
| 19.02.2026 | 2,10 | 2,16 | 2,05 | 2,08 | -1,43% | 558.723,00 |
| 18.02.2026 | 2,09 | 2,12 | 2,04 | 2,11 | 2,18% | 610.877,00 |
| 17.02.2026 | 2,14 | 2,14 | 2,04 | 2,06 | -2,60% | 871.471,00 |