2,60SEK
0,22%
Echtzeit-Aktienkurs NET INSIGHT AB B SK-,04
Bid:
Ask:
Aktienkurse zur NET INSIGHT AB B SK-,04 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,55 | 2,71 | 2,51 | 2,59 | 0,00% | 228.570,00 |
| 11.11.2026 | 2,57 | 2,65 | 2,55 | 2,59 | -1,15% | 166.444,00 |
| 10.11.2026 | 2,62 | 2,69 | 2,61 | 2,62 | -1,69% | 162.001,00 |
| 09.11.2026 | 2,49 | 2,67 | 2,47 | 2,67 | 6,81% | 398.384,00 |
| 06.11.2026 | 2,46 | 2,53 | 2,42 | 2,50 | 0,40% | 203.267,00 |
| 05.11.2026 | 2,55 | 2,55 | 2,47 | 2,49 | -0,60% | 330.587,00 |
| 04.11.2026 | 2,53 | 2,62 | 2,50 | 2,50 | -4,40% | 237.259,00 |
| 03.11.2026 | 2,50 | 2,62 | 2,48 | 2,62 | 2,55% | 113.178,00 |
| 02.11.2026 | 2,64 | 2,66 | 2,53 | 2,55 | -4,67% | 315.102,00 |
| 30.10.2026 | 2,54 | 2,70 | 2,54 | 2,68 | -0,56% | 281.967,00 |
| 29.10.2026 | 2,36 | 2,75 | 2,32 | 2,69 | 13,74% | 1.966.181,00 |
| 28.10.2026 | 2,42 | 2,49 | 2,34 | 2,37 | -2,27% | 604.028,00 |
| 27.10.2026 | 2,48 | 2,49 | 2,40 | 2,42 | -2,81% | 631.240,00 |
| 26.10.2026 | 2,48 | 2,50 | 2,41 | 2,49 | 0,40% | 253.757,00 |
| 23.10.2026 | 2,54 | 2,54 | 2,42 | 2,48 | -1,20% | 500.539,00 |
| 22.10.2026 | 2,49 | 2,51 | 2,44 | 2,51 | 0,80% | 168.000,00 |
| 21.10.2026 | 2,47 | 2,56 | 2,47 | 2,49 | -0,20% | 187.557,00 |
| 20.10.2026 | 2,45 | 2,51 | 2,44 | 2,50 | 1,84% | 179.237,00 |
| 19.10.2026 | 2,47 | 2,49 | 2,40 | 2,45 | -0,61% | 209.963,00 |
| 16.10.2026 | 2,59 | 2,60 | 2,46 | 2,47 | -4,64% | 656.332,00 |
| 15.10.2026 | 2,74 | 2,74 | 2,57 | 2,59 | -5,66% | 529.919,00 |
| 14.10.2026 | 2,80 | 2,80 | 2,70 | 2,74 | -1,44% | 253.868,00 |
| 13.10.2026 | 2,79 | 2,79 | 2,68 | 2,78 | 2,39% | 195.134,00 |
| 12.10.2026 | 2,79 | 2,80 | 2,71 | 2,72 | -1,99% | 142.800,00 |
| 09.10.2026 | 2,80 | 2,85 | 2,74 | 2,77 | 0,00% | 208.978,00 |
| 08.10.2026 | 2,89 | 2,92 | 2,72 | 2,77 | -3,99% | 396.807,00 |
| 07.10.2026 | 2,91 | 2,91 | 2,85 | 2,89 | -1,03% | 133.655,00 |
| 06.10.2026 | 2,90 | 2,97 | 2,88 | 2,92 | 2,46% | 371.095,00 |
| 05.10.2026 | 2,82 | 2,87 | 2,81 | 2,85 | -2,07% | 191.822,00 |
| 02.10.2026 | 2,92 | 2,92 | 2,83 | 2,91 | 1,57% | 145.379,00 |
| 01.10.2026 | 2,94 | 2,94 | 2,83 | 2,86 | -2,72% | 466.925,00 |
| 30.09.2026 | 2,91 | 2,95 | 2,88 | 2,94 | 1,20% | 85.573,00 |
| 29.09.2026 | 3,01 | 3,05 | 2,88 | 2,91 | -3,81% | 465.219,00 |
| 28.09.2026 | 3,02 | 3,06 | 2,95 | 3,02 | 1,00% | 175.833,00 |
| 25.09.2026 | 3,06 | 3,06 | 2,95 | 2,99 | -2,29% | 466.977,00 |
| 24.09.2026 | 3,07 | 3,09 | 3,01 | 3,06 | -1,13% | 102.796,00 |
| 23.09.2026 | 3,04 | 3,14 | 3,01 | 3,10 | 1,81% | 282.811,00 |
| 22.09.2026 | 3,01 | 3,10 | 2,96 | 3,04 | 0,83% | 1.160.531,00 |
| 21.09.2026 | 3,03 | 3,08 | 2,96 | 3,02 | 2,20% | 791.167,00 |
| 18.09.2026 | 3,15 | 3,21 | 2,95 | 2,95 | -6,79% | 1.080.071,00 |
| 17.09.2026 | 3,28 | 3,28 | 3,13 | 3,17 | -2,47% | 297.345,00 |
| 16.09.2026 | 3,09 | 3,25 | 3,09 | 3,25 | 3,02% | 171.647,00 |
| 15.09.2026 | 3,20 | 3,22 | 3,15 | 3,15 | -2,48% | 250.555,00 |
| 14.09.2026 | 3,27 | 3,27 | 3,16 | 3,23 | -0,62% | 141.010,00 |
| 11.09.2026 | 3,23 | 3,27 | 3,17 | 3,25 | 1,56% | 293.675,00 |
| 10.09.2026 | 3,27 | 3,32 | 3,20 | 3,20 | -1,99% | 139.459,00 |
| 09.09.2026 | 3,23 | 3,34 | 3,22 | 3,27 | 0,00% | 193.572,00 |
| 08.09.2026 | 3,47 | 3,47 | 3,24 | 3,27 | -7,38% | 473.518,00 |
| 07.09.2026 | 2,97 | 3,56 | 2,91 | 3,53 | 17,70% | 2.449.680,00 |
| 04.09.2026 | 2,93 | 3,00 | 2,89 | 3,00 | 1,35% | 238.277,00 |
| 03.09.2026 | 2,88 | 2,96 | 2,88 | 2,96 | 2,25% | 210.261,00 |
| 02.09.2026 | 2,90 | 2,94 | 2,87 | 2,89 | -0,17% | 174.067,00 |
| 01.09.2026 | 3,00 | 3,01 | 2,85 | 2,90 | -3,18% | 468.962,00 |
| 31.08.2026 | 3,15 | 3,17 | 2,94 | 2,99 | -4,63% | 516.173,00 |
| 28.08.2026 | 3,07 | 3,16 | 3,06 | 3,14 | 3,47% | 451.710,00 |
| 27.08.2026 | 2,95 | 3,10 | 2,89 | 3,03 | 3,77% | 704.774,00 |
| 26.08.2026 | 2,95 | 2,98 | 2,89 | 2,92 | -0,51% | 195.489,00 |
| 25.08.2026 | 3,00 | 3,00 | 2,87 | 2,94 | 0,00% | 947.739,00 |
| 24.08.2026 | 2,86 | 3,17 | 2,86 | 2,94 | 2,80% | 1.664.592,00 |
| 21.08.2026 | 2,79 | 2,86 | 2,77 | 2,86 | 2,88% | 440.362,00 |
| 20.08.2026 | 2,80 | 2,82 | 2,71 | 2,78 | -0,89% | 285.993,00 |
| 19.08.2026 | 2,76 | 2,80 | 2,64 | 2,80 | 3,70% | 566.299,00 |
| 18.08.2026 | 2,76 | 2,81 | 2,68 | 2,70 | -2,88% | 500.098,00 |
| 17.08.2026 | 2,60 | 2,80 | 2,60 | 2,78 | 6,11% | 435.853,00 |
| 14.08.2026 | 2,68 | 2,68 | 2,58 | 2,62 | -2,78% | 361.454,00 |
| 13.08.2026 | 2,60 | 2,70 | 2,60 | 2,70 | 3,45% | 271.152,00 |
| 12.08.2026 | 2,65 | 2,70 | 2,60 | 2,61 | -1,14% | 135.425,00 |
| 11.08.2026 | 2,71 | 2,79 | 2,62 | 2,64 | -0,38% | 492.201,00 |
| 10.08.2026 | 2,55 | 2,71 | 2,53 | 2,65 | 4,75% | 779.656,00 |
| 07.08.2026 | 2,43 | 2,59 | 2,39 | 2,53 | 4,12% | 857.340,00 |
| 06.08.2026 | 2,30 | 2,46 | 2,30 | 2,43 | 4,08% | 1.032.844,00 |
| 05.08.2026 | 2,26 | 2,37 | 2,22 | 2,33 | 3,33% | 539.188,00 |
| 04.08.2026 | 2,24 | 2,28 | 2,22 | 2,26 | 0,67% | 279.742,00 |
| 03.08.2026 | 2,21 | 2,27 | 2,20 | 2,24 | 1,36% | 590.831,00 |
| 31.07.2026 | 2,25 | 2,30 | 2,20 | 2,21 | -2,43% | 408.126,00 |
| 30.07.2026 | 2,28 | 2,28 | 2,22 | 2,27 | -0,66% | 394.093,00 |
| 29.07.2026 | 2,28 | 2,31 | 2,23 | 2,28 | 1,56% | 415.218,00 |
| 28.07.2026 | 2,30 | 2,30 | 2,20 | 2,25 | -1,54% | 567.358,00 |
| 27.07.2026 | 2,32 | 2,36 | 2,28 | 2,28 | -0,65% | 406.292,00 |
| 24.07.2026 | 2,29 | 2,33 | 2,27 | 2,30 | 0,44% | 415.184,00 |
| 23.07.2026 | 2,24 | 2,37 | 2,24 | 2,29 | 0,66% | 820.561,00 |
| 22.07.2026 | 2,26 | 2,34 | 2,25 | 2,27 | -0,66% | 475.365,00 |
| 21.07.2026 | 2,28 | 2,30 | 2,21 | 2,29 | 0,22% | 741.193,00 |
| 20.07.2026 | 2,40 | 2,41 | 2,28 | 2,28 | -4,80% | 437.290,00 |
| 17.07.2026 | 2,41 | 2,52 | 2,40 | 2,40 | -0,21% | 563.933,00 |
| 16.07.2026 | 2,35 | 2,55 | 2,35 | 2,40 | 4,12% | 1.459.442,00 |
| 15.07.2026 | 2,45 | 2,45 | 2,16 | 2,31 | -9,07% | 3.689.620,00 |
| 14.07.2026 | 2,56 | 2,56 | 2,41 | 2,54 | -0,98% | 928.655,00 |
| 13.07.2026 | 2,55 | 2,67 | 2,50 | 2,56 | -0,39% | 428.785,00 |
| 10.07.2026 | 2,45 | 2,72 | 2,45 | 2,57 | 5,98% | 1.598.648,00 |
| 09.07.2026 | 2,33 | 2,58 | 2,26 | 2,43 | 7,30% | 2.061.764,00 |
| 08.07.2026 | 2,30 | 2,38 | 2,19 | 2,26 | 0,44% | 2.280.714,00 |
| 07.07.2026 | 2,31 | 2,55 | 2,14 | 2,25 | -41,86% | 9.706.500,00 |
| 06.07.2026 | 3,96 | 3,96 | 3,78 | 3,87 | -2,27% | 505.411,00 |
| 03.07.2026 | 3,87 | 3,98 | 3,87 | 3,96 | 0,76% | 527.993,00 |
| 02.07.2026 | 4,00 | 4,01 | 3,87 | 3,93 | -2,36% | 335.683,00 |
| 01.07.2026 | 4,00 | 4,06 | 3,86 | 4,03 | 0,75% | 337.533,00 |
| 30.06.2026 | 4,02 | 4,17 | 3,91 | 4,00 | 0,00% | 968.516,00 |
| 29.06.2026 | 3,95 | 4,08 | 3,87 | 4,00 | 1,14% | 558.368,00 |
| 26.06.2026 | 3,98 | 3,98 | 3,83 | 3,95 | -1,37% | 154.157,00 |