3,20SEK
-2,09%
Echtzeit-Aktienkurs NET INSIGHT AB B SK-,04
Bid:
Ask:
Aktienkurse zur NET INSIGHT AB B SK-,04 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 3,27 | 3,32 | 3,20 | 3,20 | -1,99% | 139.459,00 |
| 09.09.2026 | 3,23 | 3,34 | 3,22 | 3,27 | 0,00% | 193.572,00 |
| 08.09.2026 | 3,47 | 3,47 | 3,24 | 3,27 | -7,38% | 473.518,00 |
| 07.09.2026 | 2,97 | 3,56 | 2,91 | 3,53 | 17,70% | 2.449.680,00 |
| 04.09.2026 | 2,93 | 3,00 | 2,89 | 3,00 | 1,35% | 238.277,00 |
| 03.09.2026 | 2,88 | 2,96 | 2,88 | 2,96 | 2,25% | 210.261,00 |
| 02.09.2026 | 2,90 | 2,94 | 2,87 | 2,89 | -0,17% | 174.067,00 |
| 01.09.2026 | 3,00 | 3,01 | 2,85 | 2,90 | -3,18% | 468.962,00 |
| 31.08.2026 | 3,15 | 3,17 | 2,94 | 2,99 | -4,63% | 516.173,00 |
| 28.08.2026 | 3,07 | 3,16 | 3,06 | 3,14 | 3,47% | 451.710,00 |
| 27.08.2026 | 2,95 | 3,10 | 2,89 | 3,03 | 3,77% | 704.774,00 |
| 26.08.2026 | 2,95 | 2,98 | 2,89 | 2,92 | -0,51% | 195.489,00 |
| 25.08.2026 | 3,00 | 3,00 | 2,87 | 2,94 | 0,00% | 947.739,00 |
| 24.08.2026 | 2,86 | 3,17 | 2,86 | 2,94 | 2,80% | 1.664.592,00 |
| 21.08.2026 | 2,79 | 2,86 | 2,77 | 2,86 | 2,88% | 440.362,00 |
| 20.08.2026 | 2,80 | 2,82 | 2,71 | 2,78 | -0,89% | 285.993,00 |
| 19.08.2026 | 2,76 | 2,80 | 2,64 | 2,80 | 3,70% | 566.299,00 |
| 18.08.2026 | 2,76 | 2,81 | 2,68 | 2,70 | -2,88% | 500.098,00 |
| 17.08.2026 | 2,60 | 2,80 | 2,60 | 2,78 | 6,11% | 435.853,00 |
| 14.08.2026 | 2,68 | 2,68 | 2,58 | 2,62 | -2,78% | 361.454,00 |
| 13.08.2026 | 2,60 | 2,70 | 2,60 | 2,70 | 3,45% | 271.152,00 |
| 12.08.2026 | 2,65 | 2,70 | 2,60 | 2,61 | -1,14% | 135.425,00 |
| 11.08.2026 | 2,71 | 2,79 | 2,62 | 2,64 | -0,38% | 492.201,00 |
| 10.08.2026 | 2,55 | 2,71 | 2,53 | 2,65 | 4,75% | 779.656,00 |
| 07.08.2026 | 2,43 | 2,59 | 2,39 | 2,53 | 4,12% | 857.340,00 |
| 06.08.2026 | 2,30 | 2,46 | 2,30 | 2,43 | 4,08% | 1.032.844,00 |
| 05.08.2026 | 2,26 | 2,37 | 2,22 | 2,33 | 3,33% | 539.188,00 |
| 04.08.2026 | 2,24 | 2,28 | 2,22 | 2,26 | 0,67% | 279.742,00 |
| 03.08.2026 | 2,21 | 2,27 | 2,20 | 2,24 | 1,36% | 590.831,00 |
| 31.07.2026 | 2,25 | 2,30 | 2,20 | 2,21 | -2,43% | 408.126,00 |
| 30.07.2026 | 2,28 | 2,28 | 2,22 | 2,27 | -0,66% | 394.093,00 |
| 29.07.2026 | 2,28 | 2,31 | 2,23 | 2,28 | 1,56% | 415.218,00 |
| 28.07.2026 | 2,30 | 2,30 | 2,20 | 2,25 | -1,54% | 567.358,00 |
| 27.07.2026 | 2,32 | 2,36 | 2,28 | 2,28 | -0,65% | 406.292,00 |
| 24.07.2026 | 2,29 | 2,33 | 2,27 | 2,30 | 0,44% | 415.184,00 |
| 23.07.2026 | 2,24 | 2,37 | 2,24 | 2,29 | 0,66% | 820.561,00 |
| 22.07.2026 | 2,26 | 2,34 | 2,25 | 2,27 | -0,66% | 475.365,00 |
| 21.07.2026 | 2,28 | 2,30 | 2,21 | 2,29 | 0,22% | 741.193,00 |
| 20.07.2026 | 2,40 | 2,41 | 2,28 | 2,28 | -4,80% | 437.290,00 |
| 17.07.2026 | 2,41 | 2,52 | 2,40 | 2,40 | -0,21% | 563.933,00 |
| 16.07.2026 | 2,35 | 2,55 | 2,35 | 2,40 | 4,12% | 1.459.442,00 |
| 15.07.2026 | 2,45 | 2,45 | 2,16 | 2,31 | -9,07% | 3.689.620,00 |
| 14.07.2026 | 2,56 | 2,56 | 2,41 | 2,54 | -0,98% | 928.655,00 |
| 13.07.2026 | 2,55 | 2,67 | 2,50 | 2,56 | -0,39% | 428.785,00 |
| 10.07.2026 | 2,45 | 2,72 | 2,45 | 2,57 | 5,98% | 1.598.648,00 |
| 09.07.2026 | 2,33 | 2,58 | 2,26 | 2,43 | 7,30% | 2.061.764,00 |
| 08.07.2026 | 2,30 | 2,38 | 2,19 | 2,26 | 0,44% | 2.280.714,00 |
| 07.07.2026 | 2,31 | 2,55 | 2,14 | 2,25 | -41,86% | 9.706.500,00 |
| 06.07.2026 | 3,96 | 3,96 | 3,78 | 3,87 | -2,27% | 505.411,00 |
| 03.07.2026 | 3,87 | 3,98 | 3,87 | 3,96 | 0,76% | 527.993,00 |
| 02.07.2026 | 4,00 | 4,01 | 3,87 | 3,93 | -2,36% | 335.683,00 |
| 01.07.2026 | 4,00 | 4,06 | 3,86 | 4,03 | 0,75% | 337.533,00 |
| 30.06.2026 | 4,02 | 4,17 | 3,91 | 4,00 | 0,00% | 968.516,00 |
| 29.06.2026 | 3,95 | 4,08 | 3,87 | 4,00 | 1,14% | 558.368,00 |
| 26.06.2026 | 3,98 | 3,98 | 3,83 | 3,95 | -1,37% | 154.157,00 |
| 25.06.2026 | 4,03 | 4,05 | 3,93 | 4,01 | 0,12% | 236.121,00 |
| 24.06.2026 | 3,96 | 4,00 | 3,87 | 4,00 | 1,01% | 342.369,00 |
| 23.06.2026 | 4,04 | 4,04 | 3,85 | 3,96 | -1,98% | 370.048,00 |
| 22.06.2026 | 4,03 | 4,08 | 3,90 | 4,04 | 0,55% | 433.994,00 |
| 19.06.2026 | 4,02 | 4,02 | 4,02 | 4,02 | -0,18% | - |
| 18.06.2026 | 3,99 | 4,10 | 3,91 | 4,03 | 2,29% | 396.337,00 |
| 17.06.2026 | 3,85 | 3,96 | 3,71 | 3,94 | 3,83% | 610.540,00 |
| 16.06.2026 | 3,99 | 4,02 | 3,71 | 3,79 | -4,17% | 592.971,00 |
| 15.06.2026 | 4,14 | 4,22 | 3,92 | 3,96 | -3,89% | 544.314,00 |
| 12.06.2026 | 4,02 | 4,16 | 3,95 | 4,12 | 2,49% | 770.998,00 |
| 11.06.2026 | 4,08 | 4,12 | 3,98 | 4,02 | -0,86% | 215.953,00 |
| 10.06.2026 | 3,95 | 4,10 | 3,81 | 4,05 | 3,58% | 950.121,00 |
| 09.06.2026 | 4,06 | 4,12 | 3,88 | 3,91 | -3,81% | 660.279,00 |
| 08.06.2026 | 4,05 | 4,19 | 4,00 | 4,07 | -1,69% | 668.841,00 |
| 05.06.2026 | 4,23 | 4,35 | 4,10 | 4,14 | -2,71% | 1.019.436,00 |
| 04.06.2026 | 4,13 | 4,50 | 3,98 | 4,25 | 4,29% | 1.881.219,00 |
| 03.06.2026 | 4,23 | 4,23 | 4,06 | 4,08 | -2,98% | 585.721,00 |
| 02.06.2026 | 4,15 | 4,26 | 4,12 | 4,20 | 2,44% | 535.597,00 |
| 01.06.2026 | 4,13 | 4,23 | 4,03 | 4,10 | -0,12% | 628.109,00 |
| 29.05.2026 | 4,24 | 4,25 | 4,08 | 4,11 | -3,41% | 608.319,00 |
| 28.05.2026 | 4,12 | 4,25 | 4,08 | 4,25 | 2,66% | 686.835,00 |
| 27.05.2026 | 4,39 | 4,45 | 4,08 | 4,14 | -5,15% | 1.514.910,00 |
| 26.05.2026 | 4,10 | 4,40 | 3,97 | 4,37 | 6,46% | 1.464.432,00 |
| 25.05.2026 | 4,04 | 4,29 | 4,04 | 4,10 | 1,61% | 2.047.973,00 |
| 22.05.2026 | 4,04 | 4,18 | 3,93 | 4,04 | 0,62% | 1.115.239,00 |
| 21.05.2026 | 4,04 | 4,10 | 3,92 | 4,01 | -0,74% | 468.365,00 |
| 20.05.2026 | 3,99 | 4,07 | 3,96 | 4,04 | 1,38% | 589.041,00 |
| 19.05.2026 | 3,98 | 4,12 | 3,89 | 3,99 | 0,89% | 591.799,00 |
| 18.05.2026 | 4,08 | 4,10 | 3,92 | 3,95 | -1,99% | 1.153.610,00 |
| 15.05.2026 | 4,20 | 4,60 | 3,91 | 4,03 | -2,58% | 2.371.130,00 |
| 14.05.2026 | 4,23 | 4,24 | 4,12 | 4,14 | -1,74% | - |
| 13.05.2026 | 4,18 | 4,30 | 4,09 | 4,21 | 2,31% | 738.580,00 |
| 12.05.2026 | 4,54 | 4,54 | 4,10 | 4,12 | -9,16% | 2.656.600,00 |
| 11.05.2026 | 3,93 | 4,54 | 3,93 | 4,53 | 18,12% | 3.775.559,00 |
| 08.05.2026 | 3,59 | 3,88 | 3,56 | 3,84 | 6,82% | 811.720,00 |
| 07.05.2026 | 3,70 | 3,75 | 3,49 | 3,59 | -2,58% | 630.964,00 |
| 06.05.2026 | 3,50 | 3,86 | 3,37 | 3,69 | 6,81% | 1.095.941,00 |
| 05.05.2026 | 3,68 | 3,75 | 3,37 | 3,45 | -5,87% | 1.857.593,00 |
| 04.05.2026 | 3,56 | 3,94 | 3,56 | 3,67 | 10,06% | 2.858.897,00 |
| 30.04.2026 | 2,72 | 3,38 | 2,71 | 3,33 | 23,56% | 2.566.272,00 |
| 29.04.2026 | 2,62 | 2,79 | 2,61 | 2,70 | 5,89% | 806.816,00 |
| 28.04.2026 | 2,54 | 2,57 | 2,48 | 2,55 | 1,60% | 412.158,00 |
| 27.04.2026 | 2,51 | 2,56 | 2,48 | 2,51 | -0,40% | 425.745,00 |
| 24.04.2026 | 2,58 | 2,61 | 2,51 | 2,52 | -5,45% | 519.726,00 |
| 23.04.2026 | 2,70 | 2,76 | 2,66 | 2,66 | -3,10% | 148.192,00 |