24,74SEK
2,03%
Echtzeit-Aktienkurs Softronic AB
Bid:
Ask:
Aktienkurse zur Softronic AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 24,18 | 24,97 | 24,18 | 24,78 | 2,20% | - |
| 14.10.2025 | 24,65 | 24,80 | 24,10 | 24,25 | 0,62% | 20.851,00 |
| 13.10.2025 | 24,70 | 24,70 | 24,00 | 24,10 | -1,03% | 34.929,00 |
| 10.10.2025 | 24,20 | 24,60 | 24,20 | 24,35 | 0,83% | 38.557,00 |
| 09.10.2025 | 24,40 | 24,75 | 24,15 | 24,15 | -0,62% | 23.991,00 |
| 08.10.2025 | 24,00 | 24,75 | 24,00 | 24,30 | 1,25% | 45.033,00 |
| 07.10.2025 | 24,05 | 24,50 | 24,00 | 24,00 | -0,41% | 18.279,00 |
| 06.10.2025 | 23,65 | 24,15 | 23,65 | 24,10 | 2,55% | 15.628,00 |
| 03.10.2025 | 23,85 | 24,45 | 23,40 | 23,50 | -1,26% | 46.388,00 |
| 02.10.2025 | 23,80 | 24,25 | 23,60 | 23,80 | -0,83% | 21.937,00 |
| 01.10.2025 | 23,75 | 25,00 | 23,40 | 24,00 | 1,27% | 67.481,00 |
| 30.09.2025 | 23,50 | 23,75 | 23,40 | 23,70 | 0,85% | 42.691,00 |
| 29.09.2025 | 23,25 | 24,20 | 23,25 | 23,50 | 1,95% | 76.122,00 |
| 26.09.2025 | 23,40 | 23,75 | 23,00 | 23,05 | 0,22% | 38.545,00 |
| 25.09.2025 | 23,40 | 23,50 | 22,90 | 23,00 | 3,60% | 73.779,00 |
| 24.09.2025 | 23,20 | 23,20 | 22,15 | 22,20 | -3,90% | 30.448,00 |
| 23.09.2025 | 23,00 | 23,10 | 22,75 | 23,10 | 0,43% | 9.673,00 |
| 22.09.2025 | 22,80 | 23,20 | 22,80 | 23,00 | 0,88% | 12.976,00 |
| 19.09.2025 | 23,10 | 23,40 | 22,80 | 22,80 | -1,30% | 23.694,00 |
| 18.09.2025 | 23,40 | 23,45 | 23,00 | 23,10 | -0,86% | 10.876,00 |
| 17.09.2025 | 23,00 | 23,40 | 23,00 | 23,30 | 1,30% | 8.623,00 |
| 16.09.2025 | 23,25 | 23,30 | 23,00 | 23,00 | -0,65% | 10.815,00 |
| 15.09.2025 | 23,25 | 23,25 | 22,80 | 23,15 | 0,65% | 6.842,00 |
| 12.09.2025 | 22,95 | 23,30 | 22,90 | 23,00 | -0,22% | 23.530,00 |
| 11.09.2025 | 23,00 | 23,35 | 22,90 | 23,05 | 0,44% | 30.082,00 |
| 10.09.2025 | 22,90 | 23,20 | 22,90 | 22,95 | -0,86% | 12.692,00 |
| 09.09.2025 | 22,90 | 23,45 | 22,85 | 23,15 | -1,28% | 17.476,00 |
| 08.09.2025 | 22,90 | 23,45 | 22,65 | 23,45 | 2,18% | 75.104,00 |
| 05.09.2025 | 22,75 | 23,10 | 22,75 | 22,95 | 1,32% | 10.976,00 |
| 04.09.2025 | 22,75 | 23,10 | 22,55 | 22,65 | 0,00% | 19.315,00 |
| 03.09.2025 | 23,30 | 23,40 | 22,60 | 22,65 | -0,88% | 9.528,00 |
| 02.09.2025 | 23,30 | 23,30 | 22,75 | 22,85 | -1,93% | 15.620,00 |
| 01.09.2025 | 23,10 | 23,60 | 23,00 | 23,30 | 1,75% | 11.501,00 |
| 29.08.2025 | 23,45 | 23,45 | 22,90 | 22,90 | -2,35% | 20.524,00 |
| 28.08.2025 | 23,40 | 23,65 | 23,35 | 23,45 | -0,64% | 7.291,00 |
| 27.08.2025 | 23,40 | 23,60 | 23,30 | 23,60 | 1,07% | 20.503,00 |
| 26.08.2025 | 23,20 | 23,40 | 23,10 | 23,35 | 0,86% | 8.865,00 |
| 25.08.2025 | 23,05 | 23,60 | 23,05 | 23,15 | 0,22% | 12.911,00 |
| 22.08.2025 | 23,10 | 23,50 | 22,90 | 23,10 | 0,00% | 31.409,00 |
| 21.08.2025 | 22,80 | 23,10 | 22,65 | 23,10 | 1,32% | 16.479,00 |
| 20.08.2025 | 22,70 | 22,80 | 22,55 | 22,80 | 0,22% | 16.181,00 |
| 19.08.2025 | 22,35 | 23,00 | 22,30 | 22,75 | 1,11% | 25.631,00 |
| 18.08.2025 | 22,85 | 22,95 | 22,15 | 22,50 | -1,32% | 69.037,00 |
| 15.08.2025 | 23,55 | 23,60 | 22,80 | 22,80 | -3,39% | 30.743,00 |
| 14.08.2025 | 23,20 | 23,65 | 22,85 | 23,60 | 1,72% | 18.520,00 |
| 13.08.2025 | 22,85 | 23,20 | 22,55 | 23,20 | 0,87% | 27.749,00 |
| 12.08.2025 | 23,25 | 23,35 | 22,60 | 23,00 | -0,43% | 38.022,00 |
| 11.08.2025 | 23,40 | 23,45 | 22,70 | 23,10 | 0,00% | 29.087,00 |
| 08.08.2025 | 23,50 | 23,55 | 23,10 | 23,10 | -2,12% | 4.818,00 |
| 07.08.2025 | 23,20 | 23,65 | 23,10 | 23,60 | 1,94% | 13.292,00 |
| 06.08.2025 | 23,45 | 23,65 | 23,10 | 23,15 | -1,07% | 12.193,00 |
| 05.08.2025 | 23,60 | 23,60 | 23,40 | 23,40 | -0,85% | 10.175,00 |
| 04.08.2025 | 23,55 | 23,70 | 23,40 | 23,60 | 0,21% | 10.637,00 |
| 01.08.2025 | 23,50 | 24,05 | 23,40 | 23,55 | -0,63% | 14.248,00 |
| 31.07.2025 | 24,10 | 24,15 | 23,65 | 23,70 | -1,86% | 22.195,00 |
| 30.07.2025 | 23,50 | 24,25 | 23,50 | 24,15 | 2,99% | 26.896,00 |
| 29.07.2025 | 23,70 | 23,90 | 23,25 | 23,45 | -0,64% | 16.138,00 |
| 28.07.2025 | 23,55 | 24,00 | 23,55 | 23,60 | 0,85% | 21.381,00 |
| 25.07.2025 | 23,90 | 24,20 | 23,05 | 23,40 | -2,09% | 88.189,00 |
| 24.07.2025 | 23,95 | 24,00 | 23,65 | 23,90 | -0,83% | 19.759,00 |
| 23.07.2025 | 23,70 | 24,20 | 23,65 | 24,10 | 1,90% | 24.564,00 |
| 22.07.2025 | 23,55 | 24,05 | 23,30 | 23,65 | -0,84% | 22.819,00 |
| 21.07.2025 | 24,00 | 24,25 | 23,40 | 23,85 | -0,83% | 23.601,00 |
| 18.07.2025 | 24,50 | 24,50 | 23,10 | 24,05 | -0,62% | 55.619,00 |
| 17.07.2025 | 22,95 | 24,50 | 22,95 | 24,20 | 6,84% | 178.287,00 |
| 16.07.2025 | 22,55 | 22,85 | 22,55 | 22,65 | 1,34% | 9.939,00 |
| 15.07.2025 | 22,65 | 23,10 | 22,30 | 22,35 | -3,25% | 25.133,00 |
| 14.07.2025 | 22,35 | 23,10 | 22,30 | 23,10 | 3,13% | 20.129,00 |
| 11.07.2025 | 23,00 | 23,00 | 22,40 | 22,40 | -2,61% | 22.560,00 |
| 10.07.2025 | 22,70 | 23,00 | 22,40 | 23,00 | 1,10% | 23.874,00 |
| 09.07.2025 | 22,40 | 22,75 | 22,35 | 22,75 | 0,89% | 16.128,00 |
| 08.07.2025 | 22,70 | 22,70 | 22,35 | 22,55 | 0,22% | 12.323,00 |
| 07.07.2025 | 22,35 | 22,75 | 22,30 | 22,50 | -0,44% | 10.449,00 |
| 04.07.2025 | 22,30 | 22,65 | 22,30 | 22,60 | 0,44% | 6.830,00 |
| 03.07.2025 | 22,20 | 22,50 | 22,10 | 22,50 | 1,58% | 35.227,00 |
| 02.07.2025 | 22,50 | 22,50 | 22,10 | 22,15 | -1,56% | 20.754,00 |
| 01.07.2025 | 22,50 | 22,50 | 22,15 | 22,50 | 0,90% | 9.865,00 |
| 30.06.2025 | 22,20 | 22,50 | 22,20 | 22,30 | 0,45% | 25.303,00 |
| 27.06.2025 | 22,30 | 22,50 | 22,15 | 22,20 | 0,00% | 6.742,00 |
| 26.06.2025 | 22,50 | 22,50 | 22,20 | 22,20 | -1,33% | 10.906,00 |
| 25.06.2025 | 22,15 | 22,50 | 22,00 | 22,50 | 1,58% | 18.546,00 |
| 24.06.2025 | 22,35 | 22,35 | 22,05 | 22,15 | -0,23% | 19.918,00 |
| 23.06.2025 | 22,75 | 22,75 | 22,05 | 22,20 | -0,59% | 18.406,00 |
| 20.06.2025 | 22,44 | 22,45 | 22,32 | 22,33 | -0,97% | - |
| 19.06.2025 | 22,50 | 22,65 | 22,05 | 22,55 | 0,00% | 20.338,00 |
| 18.06.2025 | 22,45 | 22,75 | 22,40 | 22,55 | -0,66% | 5.763,00 |
| 17.06.2025 | 23,00 | 23,00 | 22,45 | 22,70 | -1,30% | 14.122,00 |
| 16.06.2025 | 22,65 | 23,20 | 22,35 | 23,00 | 1,32% | 35.998,00 |
| 13.06.2025 | 22,15 | 22,70 | 22,15 | 22,70 | 1,11% | 12.966,00 |
| 12.06.2025 | 22,35 | 22,50 | 22,25 | 22,45 | 0,67% | 21.416,00 |
| 11.06.2025 | 22,25 | 22,40 | 22,20 | 22,30 | 0,90% | 26.038,00 |
| 10.06.2025 | 22,30 | 22,40 | 22,10 | 22,10 | -0,23% | 22.932,00 |
| 09.06.2025 | 22,40 | 22,45 | 22,10 | 22,15 | -0,99% | 12.658,00 |
| 06.06.2025 | 22,35 | 22,39 | 22,34 | 22,37 | -0,13% | - |
| 05.06.2025 | 22,25 | 22,45 | 22,25 | 22,40 | 0,67% | 25.103,00 |
| 04.06.2025 | 22,10 | 22,30 | 22,00 | 22,25 | -0,22% | 32.176,00 |
| 03.06.2025 | 22,25 | 22,40 | 22,00 | 22,30 | 0,22% | 15.887,00 |
| 02.06.2025 | 22,10 | 22,35 | 22,00 | 22,25 | 0,00% | 20.421,00 |
| 30.05.2025 | 22,30 | 22,40 | 22,15 | 22,25 | 1,23% | 11.624,00 |
| 29.05.2025 | 22,10 | 22,10 | 21,97 | 21,98 | -0,09% | - |