22,22SEK
-1,26%
Echtzeit-Aktienkurs Softronic AB
Bid:
Ask:
Aktienkurse zur Softronic AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 22,34 | 22,48 | 22,21 | 22,21 | -1,28% | - |
| 25.06.2025 | 22,15 | 22,50 | 22,00 | 22,50 | 1,58% | 18.546,00 |
| 24.06.2025 | 22,35 | 22,35 | 22,05 | 22,15 | -0,23% | 19.918,00 |
| 23.06.2025 | 22,75 | 22,75 | 22,05 | 22,20 | -0,59% | 18.406,00 |
| 20.06.2025 | 22,44 | 22,45 | 22,32 | 22,33 | -0,97% | - |
| 19.06.2025 | 22,50 | 22,65 | 22,05 | 22,55 | 0,00% | 20.338,00 |
| 18.06.2025 | 22,45 | 22,75 | 22,40 | 22,55 | -0,66% | 5.763,00 |
| 17.06.2025 | 23,00 | 23,00 | 22,45 | 22,70 | -1,30% | 14.122,00 |
| 16.06.2025 | 22,65 | 23,20 | 22,35 | 23,00 | 1,32% | 35.998,00 |
| 13.06.2025 | 22,15 | 22,70 | 22,15 | 22,70 | 1,11% | 12.966,00 |
| 12.06.2025 | 22,35 | 22,50 | 22,25 | 22,45 | 0,67% | 21.416,00 |
| 11.06.2025 | 22,25 | 22,40 | 22,20 | 22,30 | 0,90% | 26.038,00 |
| 10.06.2025 | 22,30 | 22,40 | 22,10 | 22,10 | -0,23% | 22.932,00 |
| 09.06.2025 | 22,40 | 22,45 | 22,10 | 22,15 | -0,99% | 12.658,00 |
| 06.06.2025 | 22,35 | 22,39 | 22,34 | 22,37 | -0,13% | - |
| 05.06.2025 | 22,25 | 22,45 | 22,25 | 22,40 | 0,67% | 25.103,00 |
| 04.06.2025 | 22,10 | 22,30 | 22,00 | 22,25 | -0,22% | 32.176,00 |
| 03.06.2025 | 22,25 | 22,40 | 22,00 | 22,30 | 0,22% | 15.887,00 |
| 02.06.2025 | 22,10 | 22,35 | 22,00 | 22,25 | 0,00% | 20.421,00 |
| 30.05.2025 | 22,30 | 22,40 | 22,15 | 22,25 | 1,23% | 11.624,00 |
| 29.05.2025 | 22,10 | 22,10 | 21,97 | 21,98 | -0,09% | - |
| 28.05.2025 | 22,10 | 22,30 | 22,00 | 22,00 | -1,79% | 22.837,00 |
| 27.05.2025 | 22,60 | 22,70 | 22,05 | 22,40 | -0,44% | 25.250,00 |
| 26.05.2025 | 22,20 | 22,75 | 22,05 | 22,50 | 0,45% | 31.675,00 |
| 23.05.2025 | 22,10 | 22,50 | 21,90 | 22,40 | 1,59% | 14.522,00 |
| 22.05.2025 | 22,35 | 22,40 | 21,80 | 22,05 | -1,34% | 25.159,00 |
| 21.05.2025 | 22,70 | 22,70 | 22,00 | 22,35 | 0,22% | 20.437,00 |
| 20.05.2025 | 22,55 | 22,65 | 22,20 | 22,30 | -0,89% | 51.869,00 |
| 19.05.2025 | 21,90 | 22,50 | 21,90 | 22,50 | 4,17% | 66.793,00 |
| 16.05.2025 | 21,90 | 21,95 | 21,50 | 21,60 | -1,82% | 13.156,00 |
| 15.05.2025 | 21,90 | 22,00 | 21,30 | 22,00 | 2,56% | 24.432,00 |
| 14.05.2025 | 21,65 | 21,90 | 21,30 | 21,45 | -0,69% | 21.456,00 |
| 13.05.2025 | 22,05 | 22,40 | 21,60 | 21,60 | -1,59% | 30.114,00 |
| 12.05.2025 | 21,60 | 22,00 | 21,50 | 21,95 | 1,86% | 23.347,00 |
| 09.05.2025 | 21,80 | 21,80 | 21,40 | 21,55 | 0,00% | 13.835,00 |
| 08.05.2025 | 22,00 | 22,00 | 21,50 | 21,55 | -1,15% | 18.502,00 |
| 07.05.2025 | 21,65 | 22,00 | 21,50 | 21,80 | 0,93% | 19.179,00 |
| 06.05.2025 | 21,50 | 21,65 | 21,30 | 21,60 | 1,17% | 34.922,00 |
| 05.05.2025 | 21,65 | 21,65 | 21,10 | 21,35 | -1,39% | 17.807,00 |
| 02.05.2025 | 21,35 | 21,65 | 21,30 | 21,65 | 1,64% | 44.389,00 |
| 30.04.2025 | 21,65 | 22,00 | 21,30 | 21,30 | -1,16% | 10.584,00 |
| 29.04.2025 | 22,30 | 22,30 | 21,50 | 21,55 | -5,69% | 51.491,00 |
| 28.04.2025 | 22,70 | 23,15 | 22,60 | 22,85 | -2,56% | 58.025,00 |
| 25.04.2025 | 23,15 | 23,45 | 22,85 | 23,45 | 2,40% | 24.587,00 |
| 24.04.2025 | 23,50 | 23,50 | 22,85 | 22,90 | -0,87% | 19.548,00 |
| 23.04.2025 | 23,00 | 23,40 | 23,00 | 23,10 | 0,43% | 18.009,00 |
| 22.04.2025 | 22,50 | 23,00 | 22,50 | 23,00 | 2,45% | 21.861,00 |
| 17.04.2025 | 22,50 | 22,65 | 22,30 | 22,45 | -0,22% | 4.292,00 |
| 16.04.2025 | 22,35 | 22,60 | 22,00 | 22,50 | 0,90% | 12.874,00 |
| 15.04.2025 | 21,90 | 22,40 | 21,90 | 22,30 | 1,83% | 20.475,00 |
| 14.04.2025 | 21,50 | 22,10 | 21,50 | 21,90 | 2,10% | 11.763,00 |
| 11.04.2025 | 21,55 | 21,85 | 21,40 | 21,45 | -0,46% | 40.825,00 |
| 10.04.2025 | 22,05 | 22,40 | 21,45 | 21,55 | 0,23% | 38.502,00 |
| 09.04.2025 | 21,70 | 21,75 | 20,95 | 21,50 | 0,00% | 28.289,00 |
| 08.04.2025 | 21,30 | 22,00 | 21,30 | 21,50 | 1,18% | 34.278,00 |
| 07.04.2025 | 21,85 | 21,90 | 18,98 | 21,25 | -3,63% | 138.209,00 |
| 04.04.2025 | 23,15 | 23,35 | 22,05 | 22,05 | -3,71% | 37.892,00 |
| 03.04.2025 | 22,75 | 23,40 | 22,50 | 22,90 | 1,33% | 24.826,00 |
| 02.04.2025 | 22,75 | 23,00 | 22,50 | 22,60 | 0,22% | 34.222,00 |
| 01.04.2025 | 22,80 | 22,85 | 22,45 | 22,55 | -1,10% | 34.006,00 |
| 31.03.2025 | 22,95 | 23,00 | 22,50 | 22,80 | 0,22% | 25.835,00 |
| 28.03.2025 | 22,70 | 23,10 | 22,70 | 22,75 | 0,00% | 10.868,00 |
| 27.03.2025 | 22,75 | 23,10 | 22,75 | 22,75 | -0,66% | 7.049,00 |
| 26.03.2025 | 22,75 | 23,15 | 22,75 | 22,90 | 0,22% | 10.533,00 |
| 25.03.2025 | 22,80 | 22,95 | 22,65 | 22,85 | 0,22% | 24.347,00 |
| 24.03.2025 | 22,95 | 22,95 | 22,75 | 22,80 | -0,65% | 17.121,00 |
| 21.03.2025 | 23,25 | 23,25 | 22,75 | 22,95 | 0,88% | 20.539,00 |
| 20.03.2025 | 22,90 | 23,10 | 22,75 | 22,75 | -1,09% | 28.148,00 |
| 19.03.2025 | 22,90 | 23,35 | 22,85 | 23,00 | 0,44% | 14.853,00 |
| 18.03.2025 | 23,00 | 23,35 | 22,85 | 22,90 | -0,43% | 21.794,00 |
| 17.03.2025 | 22,55 | 23,30 | 22,55 | 23,00 | 1,32% | 29.088,00 |
| 14.03.2025 | 23,10 | 23,10 | 22,55 | 22,70 | -1,73% | 39.475,00 |
| 13.03.2025 | 22,60 | 23,15 | 22,50 | 23,10 | 3,13% | 28.795,00 |
| 12.03.2025 | 22,85 | 22,85 | 22,40 | 22,40 | -0,44% | 23.166,00 |
| 11.03.2025 | 22,70 | 22,90 | 22,50 | 22,50 | -0,88% | 46.726,00 |
| 10.03.2025 | 23,00 | 23,10 | 22,70 | 22,70 | -1,09% | 31.337,00 |
| 07.03.2025 | 22,90 | 23,15 | 22,75 | 22,95 | -0,22% | 11.804,00 |
| 06.03.2025 | 22,75 | 23,00 | 22,75 | 23,00 | 1,10% | 20.381,00 |
| 05.03.2025 | 22,70 | 23,00 | 22,65 | 22,75 | 0,44% | 16.526,00 |
| 04.03.2025 | 23,15 | 23,15 | 22,65 | 22,65 | -1,95% | 22.980,00 |
| 03.03.2025 | 23,00 | 23,30 | 22,75 | 23,10 | 0,43% | 55.903,00 |
| 28.02.2025 | 23,35 | 23,40 | 22,95 | 23,00 | -0,86% | 11.866,00 |
| 27.02.2025 | 23,55 | 23,70 | 23,15 | 23,20 | -2,11% | 30.624,00 |
| 26.02.2025 | 23,75 | 23,75 | 23,45 | 23,70 | 1,28% | 18.436,00 |
| 25.02.2025 | 23,20 | 23,80 | 23,10 | 23,40 | 0,65% | 34.902,00 |
| 24.02.2025 | 23,15 | 23,45 | 23,00 | 23,25 | 0,22% | 28.856,00 |
| 21.02.2025 | 23,45 | 23,45 | 23,00 | 23,20 | -0,64% | 38.074,00 |
| 20.02.2025 | 23,50 | 23,80 | 23,20 | 23,35 | -0,64% | 46.559,00 |
| 19.02.2025 | 23,00 | 23,70 | 22,50 | 23,50 | 0,21% | 146.979,00 |
| 18.02.2025 | 22,60 | 23,45 | 22,60 | 23,45 | 3,53% | 32.148,00 |
| 17.02.2025 | 22,85 | 22,85 | 22,30 | 22,65 | -0,66% | 61.912,00 |
| 14.02.2025 | 23,25 | 23,35 | 22,50 | 22,80 | -1,30% | 45.881,00 |
| 13.02.2025 | 23,00 | 23,55 | 23,00 | 23,10 | 0,43% | 20.870,00 |
| 12.02.2025 | 23,25 | 23,25 | 22,85 | 23,00 | -1,29% | 18.391,00 |
| 11.02.2025 | 22,90 | 23,40 | 22,30 | 23,30 | 0,00% | 68.879,00 |
| 10.02.2025 | 23,10 | 23,40 | 22,85 | 23,30 | 0,65% | 45.966,00 |
| 07.02.2025 | 23,10 | 23,25 | 22,75 | 23,15 | 0,22% | 40.015,00 |
| 06.02.2025 | 23,35 | 23,40 | 23,05 | 23,10 | -0,65% | 17.077,00 |
| 05.02.2025 | 23,15 | 23,40 | 23,00 | 23,25 | 0,43% | 31.558,00 |
| 04.02.2025 | 23,15 | 23,40 | 23,10 | 23,15 | 0,00% | 13.192,00 |