21,90SEK
-0,68%
Echtzeit-Aktienkurs Softronic AB
Bid:
Ask:
Aktienkurse zur Softronic AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 21,84 | 22,09 | 21,78 | 22,03 | -0,11% | - |
| 08.07.2026 | 22,20 | 22,20 | 21,70 | 22,05 | 0,23% | 18.712,00 |
| 07.07.2026 | 21,60 | 22,25 | 21,50 | 22,00 | 0,69% | 14.355,00 |
| 06.07.2026 | 21,75 | 21,85 | 21,40 | 21,85 | 1,39% | 26.128,00 |
| 03.07.2026 | 21,75 | 22,00 | 21,45 | 21,55 | -0,92% | 45.364,00 |
| 02.07.2026 | 21,80 | 22,20 | 21,65 | 21,75 | -0,23% | 12.483,00 |
| 01.07.2026 | 21,85 | 22,05 | 21,60 | 21,80 | -0,46% | 6.792,00 |
| 30.06.2026 | 21,65 | 21,95 | 21,50 | 21,90 | 1,39% | 13.799,00 |
| 29.06.2026 | 21,50 | 21,75 | 21,40 | 21,60 | 0,00% | 31.480,00 |
| 26.06.2026 | 21,50 | 21,75 | 21,40 | 21,60 | 0,00% | 5.815,00 |
| 25.06.2026 | 21,55 | 21,75 | 21,45 | 21,60 | 0,70% | 17.981,00 |
| 24.06.2026 | 21,50 | 21,90 | 21,45 | 21,45 | -1,38% | 15.213,00 |
| 23.06.2026 | 21,60 | 21,95 | 21,50 | 21,75 | -0,23% | 4.858,00 |
| 22.06.2026 | 21,70 | 21,95 | 21,50 | 21,80 | -0,01% | 7.913,00 |
| 19.06.2026 | 21,79 | 21,81 | 21,79 | 21,80 | 0,47% | - |
| 18.06.2026 | 21,90 | 22,35 | 21,65 | 21,70 | -0,91% | 9.002,00 |
| 17.06.2026 | 22,00 | 22,00 | 21,65 | 21,90 | -1,35% | 15.479,00 |
| 16.06.2026 | 21,90 | 22,20 | 21,80 | 22,20 | 0,91% | 9.822,00 |
| 15.06.2026 | 21,85 | 22,00 | 21,75 | 22,00 | 0,69% | 27.002,00 |
| 12.06.2026 | 21,80 | 22,00 | 21,75 | 21,85 | -0,46% | 7.641,00 |
| 11.06.2026 | 21,75 | 22,00 | 21,70 | 21,95 | -0,23% | 37.662,00 |
| 10.06.2026 | 21,80 | 22,00 | 21,70 | 22,00 | 0,92% | 5.456,00 |
| 09.06.2026 | 21,75 | 22,00 | 21,70 | 21,80 | -0,46% | 6.508,00 |
| 08.06.2026 | 22,05 | 22,05 | 21,70 | 21,90 | 1,15% | 9.000,00 |
| 05.06.2026 | 21,75 | 22,10 | 21,65 | 21,65 | -0,23% | 9.776,00 |
| 04.06.2026 | 22,10 | 22,10 | 21,65 | 21,70 | -2,25% | 17.741,00 |
| 03.06.2026 | 22,50 | 22,60 | 21,90 | 22,20 | -0,89% | 12.997,00 |
| 02.06.2026 | 22,25 | 22,50 | 22,10 | 22,40 | 1,13% | 30.371,00 |
| 01.06.2026 | 22,20 | 22,50 | 21,90 | 22,15 | -0,23% | 33.113,00 |
| 29.05.2026 | 22,30 | 22,45 | 21,80 | 22,20 | -0,22% | 19.292,00 |
| 28.05.2026 | 22,30 | 22,60 | 22,00 | 22,25 | -0,22% | 7.889,00 |
| 27.05.2026 | 22,00 | 22,50 | 21,95 | 22,30 | 1,36% | 37.800,00 |
| 26.05.2026 | 21,95 | 22,65 | 21,85 | 22,00 | 0,23% | 24.004,00 |
| 25.05.2026 | 21,95 | 22,15 | 21,50 | 21,95 | 0,23% | 49.229,00 |
| 22.05.2026 | 21,75 | 22,10 | 21,55 | 21,90 | 1,62% | 25.954,00 |
| 21.05.2026 | 22,10 | 22,10 | 21,55 | 21,55 | -2,27% | 24.138,00 |
| 20.05.2026 | 21,90 | 22,30 | 21,65 | 22,05 | 0,68% | 34.369,00 |
| 19.05.2026 | 21,35 | 22,15 | 21,35 | 21,90 | 2,34% | 35.628,00 |
| 18.05.2026 | 21,90 | 21,95 | 21,40 | 21,40 | -2,28% | 20.578,00 |
| 15.05.2026 | 21,35 | 22,00 | 21,35 | 21,90 | 2,34% | 39.172,00 |
| 13.05.2026 | 21,95 | 21,95 | 21,35 | 21,40 | -1,38% | 22.704,00 |
| 12.05.2026 | 21,85 | 21,95 | 21,60 | 21,70 | -0,23% | 16.792,00 |
| 11.05.2026 | 22,10 | 22,15 | 21,75 | 21,75 | -1,14% | 10.391,00 |
| 08.05.2026 | 21,75 | 22,15 | 21,55 | 22,00 | 0,00% | 15.257,00 |
| 07.05.2026 | 22,45 | 22,45 | 21,60 | 22,00 | -0,90% | 39.841,00 |
| 06.05.2026 | 22,10 | 22,50 | 21,95 | 22,20 | 0,91% | 56.151,00 |
| 05.05.2026 | 22,10 | 22,40 | 21,75 | 22,00 | 0,00% | 33.558,00 |
| 04.05.2026 | 22,30 | 23,00 | 22,00 | 22,00 | -1,35% | 27.559,00 |
| 30.04.2026 | 22,85 | 22,85 | 22,25 | 22,30 | -2,62% | 11.504,00 |
| 29.04.2026 | 22,60 | 23,20 | 22,30 | 22,90 | -2,97% | 75.972,00 |
| 28.04.2026 | 23,55 | 24,10 | 23,50 | 23,60 | 2,83% | 92.563,00 |
| 27.04.2026 | 22,90 | 23,15 | 22,65 | 22,95 | 1,55% | 34.247,00 |
| 24.04.2026 | 22,60 | 22,90 | 22,30 | 22,60 | 0,44% | 24.499,00 |
| 23.04.2026 | 23,00 | 23,00 | 22,50 | 22,50 | -0,66% | 20.629,00 |
| 22.04.2026 | 22,75 | 23,00 | 22,60 | 22,65 | -0,44% | 21.933,00 |
| 21.04.2026 | 22,75 | 23,00 | 22,75 | 22,75 | 0,22% | 35.750,00 |
| 20.04.2026 | 22,80 | 23,00 | 22,60 | 22,70 | 0,67% | 37.609,00 |
| 17.04.2026 | 22,50 | 22,85 | 22,40 | 22,55 | 1,12% | 28.849,00 |
| 16.04.2026 | 22,20 | 22,85 | 22,05 | 22,30 | 0,22% | 32.201,00 |
| 15.04.2026 | 22,45 | 22,50 | 22,25 | 22,25 | 0,23% | 15.455,00 |
| 14.04.2026 | 22,10 | 22,50 | 22,05 | 22,20 | 0,91% | 33.878,00 |
| 13.04.2026 | 22,50 | 22,50 | 22,00 | 22,00 | -1,35% | 23.409,00 |
| 10.04.2026 | 22,35 | 22,85 | 22,10 | 22,30 | -0,22% | 39.917,00 |
| 09.04.2026 | 22,40 | 23,00 | 22,35 | 22,35 | -0,22% | 21.550,00 |
| 08.04.2026 | 22,45 | 22,75 | 22,00 | 22,40 | 1,36% | 68.770,00 |
| 07.04.2026 | 21,90 | 22,30 | 21,80 | 22,10 | 2,55% | 32.207,00 |
| 02.04.2026 | 21,95 | 22,00 | 21,55 | 21,55 | -0,69% | 11.843,00 |
| 01.04.2026 | 21,75 | 22,10 | 21,35 | 21,70 | 2,36% | 46.093,00 |
| 31.03.2026 | 21,00 | 21,75 | 20,85 | 21,20 | 1,92% | 39.705,00 |
| 30.03.2026 | 20,95 | 21,00 | 20,60 | 20,80 | -0,95% | 42.664,00 |
| 27.03.2026 | 21,05 | 21,15 | 20,80 | 21,00 | -0,47% | 11.281,00 |
| 26.03.2026 | 21,10 | 21,55 | 21,10 | 21,10 | -0,71% | 12.495,00 |
| 25.03.2026 | 21,05 | 21,35 | 21,05 | 21,25 | 1,67% | 12.762,00 |
| 24.03.2026 | 21,25 | 21,50 | 20,80 | 20,90 | -0,48% | 13.933,00 |
| 23.03.2026 | 20,85 | 21,25 | 20,75 | 21,00 | -0,94% | 17.421,00 |
| 20.03.2026 | 21,25 | 21,30 | 21,00 | 21,20 | 2,17% | 14.069,00 |
| 19.03.2026 | 20,95 | 21,15 | 20,65 | 20,75 | -0,48% | 31.767,00 |
| 18.03.2026 | 21,00 | 21,25 | 20,70 | 20,85 | -1,42% | 17.292,00 |
| 17.03.2026 | 20,80 | 21,45 | 20,70 | 21,15 | 1,44% | 44.181,00 |
| 16.03.2026 | 21,05 | 21,45 | 20,80 | 20,85 | -1,18% | 15.729,00 |
| 13.03.2026 | 21,05 | 21,30 | 20,90 | 21,10 | -0,71% | 29.409,00 |
| 12.03.2026 | 20,90 | 21,35 | 20,85 | 21,25 | 0,71% | 8.262,00 |
| 11.03.2026 | 20,85 | 21,25 | 20,85 | 21,10 | 0,96% | 18.543,00 |
| 10.03.2026 | 20,65 | 21,05 | 20,65 | 20,90 | 1,21% | 12.833,00 |
| 09.03.2026 | 20,70 | 20,75 | 20,15 | 20,65 | -1,43% | 42.643,00 |
| 06.03.2026 | 21,15 | 21,30 | 20,90 | 20,95 | -1,41% | 17.217,00 |
| 05.03.2026 | 21,10 | 21,30 | 20,80 | 21,25 | 2,16% | 28.538,00 |
| 04.03.2026 | 20,80 | 21,20 | 20,70 | 20,80 | 0,97% | 32.513,00 |
| 03.03.2026 | 21,15 | 21,25 | 20,60 | 20,60 | -3,29% | 42.470,00 |
| 02.03.2026 | 21,50 | 21,65 | 21,30 | 21,30 | -0,93% | 38.050,00 |
| 27.02.2026 | 21,45 | 21,65 | 21,30 | 21,50 | 0,70% | 26.999,00 |
| 26.02.2026 | 21,20 | 21,50 | 21,15 | 21,35 | 0,71% | 21.950,00 |
| 25.02.2026 | 20,95 | 21,40 | 20,75 | 21,20 | 1,68% | 27.790,00 |
| 24.02.2026 | 20,90 | 21,00 | 20,70 | 20,85 | 0,48% | 46.010,00 |
| 23.02.2026 | 20,95 | 21,25 | 20,75 | 20,75 | -0,72% | 68.603,00 |
| 20.02.2026 | 20,90 | 21,20 | 20,80 | 20,90 | -0,24% | 46.149,00 |
| 19.02.2026 | 20,70 | 21,05 | 20,60 | 20,95 | 1,70% | 32.261,00 |
| 18.02.2026 | 20,95 | 21,25 | 20,60 | 20,60 | -1,90% | 52.092,00 |
| 17.02.2026 | 21,00 | 21,35 | 20,75 | 21,00 | 0,00% | 43.741,00 |
| 16.02.2026 | 21,00 | 21,30 | 21,00 | 21,00 | 0,24% | 30.347,00 |