Echtzeit-Aktienkurs SOFTRONIC AB B SK 0,40
Bid:
Ask:
Aktienkurse zur SOFTRONIC AB B SK 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 21,75 | 21,75 | 21,50 | 21,60 | -0,69% | 13.467,00 |
| 05.09.2024 | 21,50 | 21,75 | 21,50 | 21,75 | 1,16% | 5.912,00 |
| 04.09.2024 | 22,00 | 22,45 | 21,30 | 21,50 | -2,27% | 46.659,00 |
| 03.09.2024 | 22,45 | 22,45 | 21,80 | 22,00 | -2,00% | 12.661,00 |
| 02.09.2024 | 22,00 | 22,45 | 21,90 | 22,45 | 2,05% | 21.949,00 |
| 30.08.2024 | 22,35 | 23,00 | 21,80 | 22,00 | -1,57% | 45.991,00 |
| 29.08.2024 | 22,40 | 22,90 | 22,35 | 22,35 | 0,00% | 17.011,00 |
| 28.08.2024 | 23,00 | 23,00 | 22,30 | 22,35 | -2,83% | 10.939,00 |
| 27.08.2024 | 22,90 | 23,00 | 22,35 | 23,00 | 0,44% | 13.030,00 |
| 26.08.2024 | 22,50 | 22,95 | 22,05 | 22,90 | 2,46% | 17.997,00 |
| 23.08.2024 | 22,10 | 22,55 | 21,85 | 22,35 | 1,13% | 25.508,00 |
| 22.08.2024 | 22,45 | 22,45 | 21,90 | 22,10 | -1,78% | 21.081,00 |
| 21.08.2024 | 23,20 | 23,20 | 22,35 | 22,50 | -2,81% | 13.399,00 |
| 20.08.2024 | 22,70 | 23,25 | 22,70 | 23,15 | 0,65% | 25.879,00 |
| 19.08.2024 | 22,70 | 23,10 | 22,70 | 23,00 | 1,32% | 25.561,00 |
| 16.08.2024 | 22,50 | 23,05 | 22,45 | 22,70 | 0,89% | 23.944,00 |
| 15.08.2024 | 22,95 | 23,00 | 22,35 | 22,50 | -0,44% | 23.384,00 |
| 14.08.2024 | 22,80 | 22,90 | 22,55 | 22,60 | -0,88% | 25.516,00 |
| 13.08.2024 | 22,55 | 22,80 | 22,20 | 22,80 | 1,33% | 29.019,00 |
| 12.08.2024 | 22,45 | 22,50 | 21,75 | 22,50 | 1,12% | 36.213,00 |
| 09.08.2024 | 22,15 | 22,30 | 21,95 | 22,25 | 0,68% | 21.193,00 |
| 08.08.2024 | 22,25 | 22,25 | 21,70 | 22,10 | 0,91% | 13.466,00 |
| 07.08.2024 | 21,80 | 22,40 | 21,80 | 21,90 | 0,69% | 25.033,00 |
| 06.08.2024 | 20,80 | 21,75 | 20,75 | 21,75 | 4,57% | 30.314,00 |
| 05.08.2024 | 21,25 | 21,25 | 20,45 | 20,80 | -3,03% | 54.195,00 |
| 02.08.2024 | 21,65 | 21,65 | 20,95 | 21,45 | -2,28% | 35.624,00 |
| 01.08.2024 | 22,50 | 22,50 | 21,65 | 21,95 | -1,57% | 14.395,00 |
| 31.07.2024 | 21,50 | 22,40 | 21,10 | 22,30 | 3,24% | 13.152,00 |
| 30.07.2024 | 21,50 | 21,65 | 21,05 | 21,60 | 1,65% | 21.164,00 |
| 29.07.2024 | 20,90 | 21,50 | 20,90 | 21,25 | -1,85% | 92.735,00 |
| 26.07.2024 | 22,35 | 22,35 | 21,50 | 21,65 | -1,14% | 24.425,00 |
| 25.07.2024 | 21,85 | 22,45 | 21,65 | 21,90 | 0,23% | 30.436,00 |
| 24.07.2024 | 22,75 | 22,75 | 21,85 | 21,85 | -2,89% | 14.406,00 |
| 23.07.2024 | 22,80 | 22,80 | 21,80 | 22,50 | 0,45% | 35.523,00 |
| 22.07.2024 | 21,90 | 22,80 | 21,90 | 22,40 | 2,28% | 13.356,00 |
| 19.07.2024 | 22,00 | 22,20 | 21,75 | 21,90 | -2,23% | 42.816,00 |
| 18.07.2024 | 22,50 | 23,05 | 22,15 | 22,40 | -0,44% | 39.195,00 |
| 17.07.2024 | 23,90 | 24,00 | 22,00 | 22,50 | -4,86% | 105.684,00 |
| 16.07.2024 | 23,65 | 23,90 | 23,00 | 23,65 | 0,00% | 31.631,00 |
| 15.07.2024 | 23,00 | 23,75 | 22,95 | 23,65 | 3,05% | 10.664,00 |
| 12.07.2024 | 22,75 | 23,00 | 22,45 | 22,95 | 0,88% | 13.426,00 |
| 11.07.2024 | 23,15 | 23,50 | 22,75 | 22,75 | -2,15% | 13.203,00 |
| 10.07.2024 | 23,45 | 23,50 | 22,70 | 23,25 | 3,10% | 6.695,00 |
| 09.07.2024 | 22,60 | 23,10 | 22,35 | 22,55 | -0,88% | 11.254,00 |
| 08.07.2024 | 22,90 | 23,00 | 22,50 | 22,75 | -0,87% | 24.374,00 |
| 05.07.2024 | 23,85 | 23,85 | 22,95 | 22,95 | -3,77% | 35.571,00 |
| 04.07.2024 | 23,45 | 23,90 | 23,05 | 23,85 | 2,58% | 33.257,00 |
| 03.07.2024 | 22,30 | 23,30 | 22,30 | 23,25 | 4,26% | 36.192,00 |
| 02.07.2024 | 22,10 | 22,55 | 21,95 | 22,30 | 0,90% | 31.523,00 |
| 01.07.2024 | 21,50 | 22,25 | 21,50 | 22,10 | 3,51% | 62.939,00 |
| 28.06.2024 | 21,25 | 21,60 | 21,10 | 21,35 | 0,47% | 20.570,00 |
| 27.06.2024 | 21,40 | 21,60 | 21,15 | 21,25 | -0,70% | 32.338,00 |
| 26.06.2024 | 21,45 | 21,75 | 21,40 | 21,40 | -0,23% | 16.977,00 |
| 25.06.2024 | 21,40 | 21,80 | 21,35 | 21,45 | 0,00% | 10.644,00 |
| 24.06.2024 | 21,80 | 22,00 | 21,40 | 21,45 | -1,15% | 18.061,00 |
| 20.06.2024 | 22,00 | 22,00 | 21,50 | 21,70 | -0,69% | 18.063,00 |
| 19.06.2024 | 21,70 | 22,05 | 21,70 | 21,85 | 0,69% | 8.958,00 |
| 18.06.2024 | 21,90 | 22,15 | 21,70 | 21,70 | -0,69% | 19.376,00 |
| 17.06.2024 | 21,80 | 22,05 | 21,50 | 21,85 | 0,00% | 26.282,00 |
| 14.06.2024 | 21,95 | 21,95 | 21,75 | 21,85 | -0,46% | 15.777,00 |
| 13.06.2024 | 21,85 | 22,25 | 21,65 | 21,95 | 0,46% | 24.046,00 |
| 12.06.2024 | 22,00 | 22,15 | 21,85 | 21,85 | -1,13% | 23.232,00 |
| 11.06.2024 | 21,90 | 22,30 | 21,90 | 22,10 | 0,68% | 17.454,00 |
| 10.06.2024 | 21,65 | 21,95 | 21,50 | 21,95 | 1,39% | 14.335,00 |
| 07.06.2024 | 21,90 | 21,90 | 21,50 | 21,65 | -0,92% | 27.716,00 |
| 05.06.2024 | 21,60 | 21,85 | 21,30 | 21,85 | 1,39% | 40.795,00 |
| 04.06.2024 | 21,80 | 21,90 | 21,55 | 21,55 | -1,15% | 19.962,00 |
| 03.06.2024 | 21,70 | 22,40 | 21,70 | 21,80 | 1,40% | 37.411,00 |
| 31.05.2024 | 21,95 | 22,05 | 21,50 | 21,50 | -2,05% | 53.094,00 |
| 30.05.2024 | 22,10 | 22,35 | 21,85 | 21,95 | -0,68% | 18.397,00 |
| 29.05.2024 | 22,00 | 22,55 | 21,85 | 22,10 | 0,45% | 29.156,00 |
| 28.05.2024 | 22,05 | 22,50 | 21,85 | 22,00 | -0,23% | 15.408,00 |
| 27.05.2024 | 21,45 | 22,20 | 21,45 | 22,05 | 0,46% | 52.367,00 |
| 24.05.2024 | 22,80 | 23,05 | 21,55 | 21,95 | -2,88% | 53.115,00 |
| 23.05.2024 | 23,00 | 23,30 | 22,40 | 22,60 | -1,74% | 24.556,00 |
| 22.05.2024 | 23,00 | 23,45 | 22,85 | 23,00 | 0,88% | 13.981,00 |
| 21.05.2024 | 23,50 | 23,50 | 22,60 | 22,80 | -0,87% | 40.813,00 |
| 20.05.2024 | 22,95 | 23,00 | 22,55 | 23,00 | 2,00% | 17.958,00 |
| 17.05.2024 | 22,00 | 22,85 | 22,00 | 22,55 | 2,50% | 30.743,00 |
| 16.05.2024 | 22,70 | 23,00 | 21,75 | 22,00 | -2,87% | 40.870,00 |
| 15.05.2024 | 21,75 | 22,65 | 21,75 | 22,65 | 4,14% | 54.433,00 |
| 14.05.2024 | 21,85 | 22,00 | 21,75 | 21,75 | -0,46% | 27.036,00 |
| 13.05.2024 | 21,65 | 21,85 | 21,60 | 21,85 | 1,16% | 25.407,00 |
| 10.05.2024 | 21,60 | 21,95 | 21,60 | 21,60 | 0,00% | 43.061,00 |
| 08.05.2024 | 21,25 | 21,75 | 21,25 | 21,60 | 1,89% | 14.239,00 |
| 07.05.2024 | 21,60 | 21,75 | 21,20 | 21,20 | 0,24% | 43.606,00 |
| 06.05.2024 | 21,35 | 21,60 | 21,00 | 21,15 | -0,94% | 50.497,00 |
| 03.05.2024 | 20,80 | 21,60 | 20,80 | 21,35 | 2,89% | 42.531,00 |
| 02.05.2024 | 20,80 | 21,25 | 20,50 | 20,75 | -0,24% | 54.488,00 |
| 30.04.2024 | 21,05 | 21,10 | 20,75 | 20,80 | -2,12% | 53.843,00 |
| 29.04.2024 | 21,85 | 21,85 | 21,00 | 21,25 | -2,75% | 99.641,00 |
| 26.04.2024 | 20,90 | 21,85 | 20,90 | 21,85 | 5,05% | 88.739,00 |
| 25.04.2024 | 21,00 | 21,00 | 20,40 | 20,80 | -6,52% | 100.114,00 |
| 24.04.2024 | 23,10 | 23,10 | 22,00 | 22,25 | -7,29% | 287.471,00 |
| 23.04.2024 | 24,70 | 24,95 | 23,70 | 24,00 | -2,24% | 78.229,00 |
| 22.04.2024 | 24,70 | 24,80 | 24,25 | 24,55 | -0,41% | 22.372,00 |
| 19.04.2024 | 24,45 | 24,65 | 24,00 | 24,65 | 0,61% | 28.428,00 |
| 18.04.2024 | 24,00 | 24,50 | 24,00 | 24,50 | 2,73% | 58.442,00 |
| 17.04.2024 | 24,15 | 24,15 | 23,50 | 23,85 | -1,45% | 79.093,00 |
| 16.04.2024 | 24,80 | 24,80 | 24,20 | 24,20 | -2,42% | 22.916,00 |