Echtzeit-Aktienkurs Softronic AB
Bid:
Ask:
Aktienkurse zur Softronic AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 23,30 | 23,50 | 22,80 | 23,35 | 0,21% | 19.990,00 |
| 19.12.2024 | 23,25 | 23,35 | 23,00 | 23,30 | -0,43% | 16.596,00 |
| 18.12.2024 | 23,25 | 23,50 | 23,10 | 23,40 | 0,65% | 17.580,00 |
| 17.12.2024 | 23,30 | 23,50 | 23,15 | 23,25 | 0,22% | 19.238,00 |
| 16.12.2024 | 23,50 | 23,80 | 23,20 | 23,20 | -1,07% | 17.457,00 |
| 13.12.2024 | 23,50 | 23,60 | 23,45 | 23,45 | -0,64% | 9.646,00 |
| 12.12.2024 | 23,60 | 23,60 | 23,40 | 23,60 | 0,00% | 11.564,00 |
| 11.12.2024 | 23,55 | 23,65 | 23,45 | 23,60 | -0,21% | 15.081,00 |
| 10.12.2024 | 23,70 | 23,80 | 23,50 | 23,65 | -0,63% | 12.513,00 |
| 09.12.2024 | 24,15 | 24,55 | 23,50 | 23,80 | -1,45% | 14.826,00 |
| 06.12.2024 | 23,50 | 24,15 | 23,50 | 24,15 | 1,90% | 13.633,00 |
| 05.12.2024 | 23,75 | 23,75 | 23,50 | 23,70 | -0,63% | 22.653,00 |
| 04.12.2024 | 23,95 | 24,20 | 23,60 | 23,85 | -1,65% | 28.234,00 |
| 03.12.2024 | 23,60 | 24,40 | 23,60 | 24,25 | 1,04% | 79.999,00 |
| 02.12.2024 | 24,10 | 24,10 | 23,45 | 24,00 | -1,44% | 33.375,00 |
| 29.11.2024 | 24,25 | 24,70 | 23,80 | 24,35 | 0,21% | 12.843,00 |
| 28.11.2024 | 23,60 | 24,75 | 23,45 | 24,30 | 3,40% | 24.125,00 |
| 27.11.2024 | 23,50 | 23,85 | 23,30 | 23,50 | -1,67% | 14.319,00 |
| 26.11.2024 | 23,45 | 23,95 | 23,10 | 23,90 | 1,27% | 19.014,00 |
| 25.11.2024 | 23,80 | 23,80 | 23,20 | 23,60 | -1,67% | 30.622,00 |
| 22.11.2024 | 24,00 | 24,10 | 23,55 | 24,00 | 0,00% | 13.811,00 |
| 20.11.2024 | 24,00 | 24,20 | 23,45 | 24,00 | 0,00% | 14.176,00 |
| 19.11.2024 | 24,20 | 24,30 | 24,00 | 24,00 | -1,23% | 10.930,00 |
| 18.11.2024 | 24,35 | 24,45 | 23,95 | 24,30 | -1,62% | 23.321,00 |
| 15.11.2024 | 24,95 | 24,95 | 23,35 | 24,70 | -1,00% | 141.051,00 |
| 14.11.2024 | 24,25 | 24,95 | 24,25 | 24,95 | 1,01% | 22.796,00 |
| 13.11.2024 | 24,50 | 24,70 | 23,95 | 24,70 | 0,41% | 28.605,00 |
| 12.11.2024 | 24,00 | 24,90 | 23,85 | 24,60 | -0,20% | 14.843,00 |
| 11.11.2024 | 24,25 | 25,00 | 24,20 | 24,65 | 1,86% | 60.255,00 |
| 08.11.2024 | 23,90 | 24,25 | 23,60 | 24,20 | 1,26% | 28.922,00 |
| 07.11.2024 | 23,55 | 24,00 | 23,50 | 23,90 | -0,42% | 23.494,00 |
| 06.11.2024 | 23,30 | 24,35 | 23,30 | 24,00 | 0,00% | 26.088,00 |
| 05.11.2024 | 23,65 | 24,00 | 23,60 | 24,00 | 1,48% | 30.028,00 |
| 04.11.2024 | 23,40 | 23,95 | 23,40 | 23,65 | -0,21% | 33.749,00 |
| 01.11.2024 | 23,80 | 23,85 | 23,20 | 23,70 | 0,42% | 14.966,00 |
| 31.10.2024 | 23,75 | 23,90 | 23,00 | 23,60 | -0,42% | 18.100,00 |
| 30.10.2024 | 23,60 | 23,95 | 23,30 | 23,70 | -0,63% | 23.421,00 |
| 29.10.2024 | 23,95 | 23,95 | 23,55 | 23,85 | -0,21% | 32.719,00 |
| 28.10.2024 | 23,35 | 24,00 | 23,20 | 23,90 | 2,36% | 59.223,00 |
| 25.10.2024 | 23,15 | 23,40 | 23,00 | 23,35 | 1,08% | 42.400,00 |
| 24.10.2024 | 23,20 | 23,45 | 22,80 | 23,10 | 4,29% | 107.445,00 |
| 23.10.2024 | 23,25 | 23,25 | 22,15 | 22,15 | -1,99% | 23.962,00 |
| 22.10.2024 | 22,50 | 23,10 | 22,50 | 22,60 | -1,31% | 15.542,00 |
| 21.10.2024 | 23,40 | 23,45 | 22,80 | 22,90 | -0,43% | 46.834,00 |
| 18.10.2024 | 23,35 | 23,35 | 22,90 | 23,00 | 0,44% | 20.335,00 |
| 17.10.2024 | 23,35 | 23,35 | 22,85 | 22,90 | -0,43% | 28.244,00 |
| 16.10.2024 | 22,70 | 23,45 | 22,50 | 23,00 | 4,07% | 52.242,00 |
| 14.10.2024 | 21,80 | 22,35 | 21,80 | 22,10 | 1,38% | 18.064,00 |
| 11.10.2024 | 21,85 | 22,35 | 21,70 | 21,80 | -0,23% | 8.479,00 |
| 10.10.2024 | 21,70 | 22,00 | 21,60 | 21,85 | 0,69% | 14.170,00 |
| 09.10.2024 | 21,75 | 22,15 | 21,65 | 21,70 | -0,23% | 10.341,00 |
| 08.10.2024 | 22,00 | 22,10 | 21,55 | 21,75 | -1,14% | 15.411,00 |
| 07.10.2024 | 22,00 | 22,15 | 21,75 | 22,00 | 0,23% | 17.443,00 |
| 04.10.2024 | 22,10 | 22,10 | 21,90 | 21,95 | -0,23% | 17.219,00 |
| 03.10.2024 | 22,35 | 22,35 | 21,80 | 22,00 | -2,22% | 29.087,00 |
| 02.10.2024 | 21,95 | 22,60 | 21,75 | 22,50 | 2,51% | 26.988,00 |
| 01.10.2024 | 22,25 | 22,60 | 21,95 | 21,95 | -1,13% | 18.507,00 |
| 30.09.2024 | 21,95 | 22,45 | 21,85 | 22,20 | 1,14% | 15.165,00 |
| 27.09.2024 | 22,65 | 22,65 | 21,75 | 21,95 | -1,13% | 32.757,00 |
| 26.09.2024 | 21,80 | 22,35 | 21,75 | 22,20 | 1,83% | 21.178,00 |
| 25.09.2024 | 21,65 | 22,00 | 21,60 | 21,80 | 0,46% | 11.551,00 |
| 24.09.2024 | 21,75 | 22,00 | 21,50 | 21,70 | -0,23% | 17.838,00 |
| 23.09.2024 | 22,40 | 22,40 | 21,75 | 21,75 | -2,90% | 30.189,00 |
| 20.09.2024 | 21,95 | 22,40 | 21,75 | 22,40 | 2,05% | 33.323,00 |
| 19.09.2024 | 21,95 | 22,30 | 21,50 | 21,95 | 0,00% | 21.188,00 |
| 18.09.2024 | 22,25 | 22,40 | 21,80 | 21,95 | -0,68% | 9.261,00 |
| 17.09.2024 | 22,05 | 22,10 | 21,80 | 22,10 | 0,23% | 21.832,00 |
| 16.09.2024 | 21,85 | 22,05 | 21,75 | 22,05 | 1,38% | 18.468,00 |
| 13.09.2024 | 21,80 | 21,80 | 21,45 | 21,75 | 0,00% | 10.168,00 |
| 12.09.2024 | 21,80 | 21,80 | 21,50 | 21,75 | 0,69% | 23.332,00 |
| 11.09.2024 | 21,70 | 21,80 | 21,35 | 21,60 | -0,69% | 24.060,00 |
| 10.09.2024 | 21,35 | 21,80 | 21,15 | 21,75 | 1,87% | 18.657,00 |
| 09.09.2024 | 21,50 | 21,55 | 21,00 | 21,35 | -1,16% | 27.531,00 |
| 06.09.2024 | 21,75 | 21,75 | 21,50 | 21,60 | -0,69% | 13.467,00 |
| 05.09.2024 | 21,50 | 21,75 | 21,50 | 21,75 | 1,16% | 5.912,00 |
| 04.09.2024 | 22,00 | 22,45 | 21,30 | 21,50 | -2,27% | 46.659,00 |
| 03.09.2024 | 22,45 | 22,45 | 21,80 | 22,00 | -2,00% | 12.661,00 |
| 02.09.2024 | 22,00 | 22,45 | 21,90 | 22,45 | 2,05% | 21.949,00 |
| 30.08.2024 | 22,35 | 23,00 | 21,80 | 22,00 | -1,57% | 45.991,00 |
| 29.08.2024 | 22,40 | 22,90 | 22,35 | 22,35 | 0,00% | 17.011,00 |
| 28.08.2024 | 23,00 | 23,00 | 22,30 | 22,35 | -2,83% | 10.939,00 |
| 27.08.2024 | 22,90 | 23,00 | 22,35 | 23,00 | 0,44% | 13.030,00 |
| 26.08.2024 | 22,50 | 22,95 | 22,05 | 22,90 | 2,46% | 17.997,00 |
| 23.08.2024 | 22,10 | 22,55 | 21,85 | 22,35 | 1,13% | 25.508,00 |
| 22.08.2024 | 22,45 | 22,45 | 21,90 | 22,10 | -1,78% | 21.081,00 |
| 21.08.2024 | 23,20 | 23,20 | 22,35 | 22,50 | -2,81% | 13.399,00 |
| 20.08.2024 | 22,70 | 23,25 | 22,70 | 23,15 | 0,65% | 25.879,00 |
| 19.08.2024 | 22,70 | 23,10 | 22,70 | 23,00 | 1,32% | 25.561,00 |
| 16.08.2024 | 22,50 | 23,05 | 22,45 | 22,70 | 0,89% | 23.944,00 |
| 15.08.2024 | 22,95 | 23,00 | 22,35 | 22,50 | -0,44% | 23.384,00 |
| 14.08.2024 | 22,80 | 22,90 | 22,55 | 22,60 | -0,88% | 25.516,00 |
| 13.08.2024 | 22,55 | 22,80 | 22,20 | 22,80 | 1,33% | 29.019,00 |
| 12.08.2024 | 22,45 | 22,50 | 21,75 | 22,50 | 1,12% | 36.213,00 |
| 09.08.2024 | 22,15 | 22,30 | 21,95 | 22,25 | 0,68% | 21.193,00 |
| 08.08.2024 | 22,25 | 22,25 | 21,70 | 22,10 | 0,91% | 13.466,00 |
| 07.08.2024 | 21,80 | 22,40 | 21,80 | 21,90 | 0,69% | 25.033,00 |
| 06.08.2024 | 20,80 | 21,75 | 20,75 | 21,75 | 4,57% | 30.314,00 |
| 05.08.2024 | 21,25 | 21,25 | 20,45 | 20,80 | -3,03% | 54.195,00 |
| 02.08.2024 | 21,65 | 21,65 | 20,95 | 21,45 | -2,28% | 35.624,00 |
| 01.08.2024 | 22,50 | 22,50 | 21,65 | 21,95 | -1,57% | 14.395,00 |