19,00SEK
0,02%
Echtzeit-Aktienkurs SOFTRONIC AB B SK 0,40
Bid:
Ask:
Aktienkurse zur SOFTRONIC AB B SK 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,08 | 19,08 | 18,80 | 19,04 | 0,21% | 17.378,00 |
| 11.11.2026 | 18,92 | 19,00 | 18,76 | 19,00 | 0,64% | 29.107,00 |
| 10.11.2026 | 19,10 | 19,28 | 18,84 | 18,88 | -1,05% | 50.721,00 |
| 09.11.2026 | 19,02 | 19,16 | 18,90 | 19,08 | 0,95% | 27.152,00 |
| 06.11.2026 | 18,96 | 19,16 | 18,90 | 18,90 | -1,15% | 28.514,00 |
| 05.11.2026 | 19,32 | 19,40 | 18,92 | 19,12 | 0,63% | 10.040,00 |
| 04.11.2026 | 19,12 | 19,60 | 19,00 | 19,00 | -0,73% | 54.845,00 |
| 03.11.2026 | 19,02 | 19,28 | 18,90 | 19,14 | 0,63% | 35.849,00 |
| 02.11.2026 | 19,12 | 19,22 | 18,80 | 19,02 | -0,73% | 28.995,00 |
| 30.10.2026 | 18,84 | 19,20 | 18,80 | 19,16 | 1,70% | 19.678,00 |
| 29.10.2026 | 19,02 | 19,30 | 18,80 | 18,84 | -0,53% | 99.413,00 |
| 28.10.2026 | 18,92 | 19,50 | 18,92 | 18,94 | 0,21% | 87.690,00 |
| 27.10.2026 | 19,46 | 19,46 | 18,80 | 18,90 | -1,77% | 73.062,00 |
| 26.10.2026 | 19,70 | 19,80 | 19,24 | 19,24 | -2,73% | 60.615,00 |
| 23.10.2026 | 20,00 | 20,35 | 19,58 | 19,78 | -0,60% | 51.417,00 |
| 22.10.2026 | 21,35 | 21,60 | 19,20 | 19,90 | -6,79% | 176.335,00 |
| 21.10.2026 | 21,40 | 21,75 | 21,35 | 21,35 | -0,70% | 18.717,00 |
| 20.10.2026 | 21,65 | 21,75 | 21,30 | 21,50 | -0,69% | 11.352,00 |
| 19.10.2026 | 21,50 | 21,70 | 21,45 | 21,65 | 0,70% | 29.704,00 |
| 16.10.2026 | 21,70 | 21,90 | 21,25 | 21,50 | -0,92% | 137.114,00 |
| 15.10.2026 | 21,90 | 22,00 | 21,70 | 21,70 | -1,36% | 14.236,00 |
| 14.10.2026 | 21,75 | 22,00 | 21,70 | 22,00 | 0,46% | 23.815,00 |
| 13.10.2026 | 22,15 | 22,15 | 21,65 | 21,90 | -1,35% | 47.224,00 |
| 12.10.2026 | 22,05 | 22,40 | 21,90 | 22,20 | 0,68% | 26.020,00 |
| 09.10.2026 | 22,15 | 22,30 | 21,95 | 22,05 | -0,90% | 28.754,00 |
| 08.10.2026 | 22,10 | 22,45 | 22,05 | 22,25 | 0,23% | 17.419,00 |
| 07.10.2026 | 22,50 | 22,80 | 22,05 | 22,20 | -1,33% | 53.803,00 |
| 06.10.2026 | 22,35 | 22,80 | 22,05 | 22,50 | 0,90% | 79.527,00 |
| 05.10.2026 | 22,05 | 22,30 | 22,05 | 22,30 | 1,13% | 4.535,00 |
| 02.10.2026 | 22,15 | 22,25 | 22,05 | 22,05 | 0,00% | 12.226,00 |
| 01.10.2026 | 22,10 | 22,15 | 21,90 | 22,05 | 0,23% | 10.565,00 |
| 30.09.2026 | 22,05 | 22,25 | 21,90 | 22,00 | -0,45% | 24.723,00 |
| 29.09.2026 | 22,25 | 22,55 | 22,00 | 22,10 | -0,23% | 18.337,00 |
| 28.09.2026 | 22,10 | 22,50 | 22,00 | 22,15 | -0,45% | 29.450,00 |
| 25.09.2026 | 22,25 | 22,50 | 22,05 | 22,25 | 0,00% | 29.954,00 |
| 24.09.2026 | 22,50 | 22,50 | 22,05 | 22,25 | -0,45% | 15.201,00 |
| 23.09.2026 | 22,55 | 22,55 | 22,15 | 22,35 | -0,89% | 11.025,00 |
| 22.09.2026 | 22,65 | 22,65 | 22,30 | 22,55 | -0,22% | 12.732,00 |
| 21.09.2026 | 22,25 | 22,70 | 22,25 | 22,60 | 1,57% | 20.535,00 |
| 18.09.2026 | 22,20 | 22,25 | 22,05 | 22,25 | 0,23% | 13.945,00 |
| 17.09.2026 | 22,10 | 22,25 | 22,05 | 22,20 | -0,45% | 13.386,00 |
| 16.09.2026 | 22,25 | 22,30 | 22,05 | 22,30 | 0,22% | 19.913,00 |
| 15.09.2026 | 22,25 | 22,30 | 22,05 | 22,25 | 0,00% | 33.464,00 |
| 14.09.2026 | 22,15 | 22,35 | 22,00 | 22,25 | 0,23% | 29.873,00 |
| 11.09.2026 | 22,40 | 22,40 | 22,10 | 22,20 | -0,22% | 8.136,00 |
| 10.09.2026 | 22,65 | 22,65 | 22,00 | 22,25 | -1,55% | 19.086,00 |
| 09.09.2026 | 22,65 | 22,65 | 22,00 | 22,60 | -0,44% | 27.339,00 |
| 08.09.2026 | 22,70 | 22,70 | 22,50 | 22,70 | 0,00% | 11.632,00 |
| 07.09.2026 | 22,45 | 22,70 | 22,25 | 22,70 | 0,67% | 26.618,00 |
| 04.09.2026 | 22,50 | 22,65 | 22,30 | 22,55 | 1,12% | 50.508,00 |
| 03.09.2026 | 22,10 | 22,40 | 22,00 | 22,30 | 0,45% | 20.684,00 |
| 02.09.2026 | 22,40 | 22,40 | 21,85 | 22,20 | -0,89% | 28.310,00 |
| 01.09.2026 | 22,70 | 22,70 | 22,30 | 22,40 | -1,32% | 10.134,00 |
| 31.08.2026 | 22,50 | 22,80 | 22,15 | 22,70 | 0,89% | 39.665,00 |
| 28.08.2026 | 22,45 | 22,50 | 22,15 | 22,50 | 0,00% | 9.020,00 |
| 27.08.2026 | 22,40 | 22,50 | 22,00 | 22,50 | 1,35% | 14.322,00 |
| 26.08.2026 | 22,25 | 22,45 | 22,15 | 22,20 | -0,89% | 10.658,00 |
| 25.08.2026 | 22,35 | 22,50 | 21,90 | 22,40 | 0,22% | 24.335,00 |
| 24.08.2026 | 22,20 | 22,50 | 22,10 | 22,35 | 0,90% | 6.613,00 |
| 21.08.2026 | 22,20 | 22,25 | 21,90 | 22,15 | -0,23% | 14.595,00 |
| 20.08.2026 | 22,05 | 22,30 | 21,85 | 22,20 | 0,68% | 9.264,00 |
| 19.08.2026 | 22,05 | 22,10 | 21,85 | 22,05 | 0,23% | 6.683,00 |
| 18.08.2026 | 22,30 | 22,50 | 21,80 | 22,00 | -1,12% | 40.540,00 |
| 17.08.2026 | 22,45 | 22,75 | 22,20 | 22,25 | -0,67% | 17.149,00 |
| 14.08.2026 | 23,05 | 23,05 | 22,30 | 22,40 | -1,10% | 24.372,00 |
| 13.08.2026 | 22,90 | 22,95 | 22,50 | 22,65 | -1,09% | 17.719,00 |
| 12.08.2026 | 23,05 | 23,20 | 22,60 | 22,90 | -0,65% | 14.517,00 |
| 11.08.2026 | 22,85 | 23,20 | 22,70 | 23,05 | 0,66% | 14.919,00 |
| 10.08.2026 | 22,75 | 22,90 | 22,50 | 22,90 | 0,66% | 22.848,00 |
| 07.08.2026 | 22,60 | 22,80 | 22,40 | 22,75 | 0,66% | 12.491,00 |
| 06.08.2026 | 22,65 | 22,80 | 22,40 | 22,60 | -0,66% | 15.666,00 |
| 05.08.2026 | 23,00 | 23,00 | 22,40 | 22,75 | -1,09% | 19.472,00 |
| 04.08.2026 | 22,55 | 23,00 | 22,50 | 23,00 | 1,10% | 15.507,00 |
| 03.08.2026 | 22,50 | 22,80 | 22,40 | 22,75 | 1,56% | 15.226,00 |
| 31.07.2026 | 22,35 | 22,45 | 22,15 | 22,40 | 0,90% | 6.618,00 |
| 30.07.2026 | 22,15 | 22,45 | 22,05 | 22,20 | 0,45% | 6.541,00 |
| 29.07.2026 | 22,40 | 22,40 | 22,00 | 22,10 | -0,23% | 12.295,00 |
| 28.07.2026 | 22,40 | 22,50 | 22,05 | 22,15 | -0,89% | 21.816,00 |
| 27.07.2026 | 21,90 | 22,50 | 21,70 | 22,35 | 1,82% | 25.547,00 |
| 24.07.2026 | 21,90 | 22,10 | 21,75 | 21,95 | 0,23% | 22.615,00 |
| 23.07.2026 | 22,20 | 22,25 | 21,80 | 21,90 | -0,68% | 26.431,00 |
| 22.07.2026 | 22,00 | 22,55 | 22,00 | 22,05 | -1,34% | 41.482,00 |
| 21.07.2026 | 22,55 | 22,65 | 22,00 | 22,35 | -0,89% | 10.671,00 |
| 20.07.2026 | 22,45 | 22,85 | 22,30 | 22,55 | -0,88% | 17.814,00 |
| 17.07.2026 | 22,80 | 22,95 | 22,20 | 22,75 | 0,66% | 33.995,00 |
| 16.07.2026 | 22,30 | 23,25 | 21,70 | 22,60 | 3,67% | 44.829,00 |
| 15.07.2026 | 22,15 | 22,40 | 21,75 | 21,80 | -1,80% | 15.930,00 |
| 14.07.2026 | 22,20 | 22,20 | 21,75 | 22,20 | 0,45% | 2.879,00 |
| 13.07.2026 | 21,75 | 22,40 | 21,65 | 22,10 | 1,38% | 24.387,00 |
| 10.07.2026 | 22,00 | 22,25 | 21,60 | 21,80 | -0,91% | 7.224,00 |
| 09.07.2026 | 22,05 | 22,20 | 21,65 | 22,00 | -0,23% | 10.481,00 |
| 08.07.2026 | 22,20 | 22,20 | 21,70 | 22,05 | 0,23% | 18.712,00 |
| 07.07.2026 | 21,60 | 22,25 | 21,50 | 22,00 | 0,69% | 14.355,00 |
| 06.07.2026 | 21,75 | 21,85 | 21,40 | 21,85 | 1,39% | 26.128,00 |
| 03.07.2026 | 21,75 | 22,00 | 21,45 | 21,55 | -0,92% | 45.364,00 |
| 02.07.2026 | 21,80 | 22,20 | 21,65 | 21,75 | -0,23% | 12.483,00 |
| 01.07.2026 | 21,85 | 22,05 | 21,60 | 21,80 | -0,46% | 6.792,00 |
| 30.06.2026 | 21,65 | 21,95 | 21,50 | 21,90 | 1,39% | 13.799,00 |
| 29.06.2026 | 21,50 | 21,75 | 21,40 | 21,60 | 0,00% | 31.480,00 |
| 26.06.2026 | 21,50 | 21,75 | 21,40 | 21,60 | 0,00% | 5.815,00 |