22,14SEK
-0,49%
Echtzeit-Aktienkurs SOFTRONIC AB B SK 0,40
Bid:
Ask:
Aktienkurse zur SOFTRONIC AB B SK 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 22,30 | 22,45 | 21,80 | 22,20 | -0,22% | 19.292,00 |
| 28.05.2026 | 22,30 | 22,60 | 22,00 | 22,25 | -0,22% | 7.889,00 |
| 27.05.2026 | 22,00 | 22,50 | 21,95 | 22,30 | 1,36% | 37.800,00 |
| 26.05.2026 | 21,95 | 22,65 | 21,85 | 22,00 | 0,23% | 24.004,00 |
| 25.05.2026 | 21,95 | 22,15 | 21,50 | 21,95 | 0,23% | 49.229,00 |
| 22.05.2026 | 21,75 | 22,10 | 21,55 | 21,90 | 1,62% | 25.954,00 |
| 21.05.2026 | 22,10 | 22,10 | 21,55 | 21,55 | -2,27% | 24.138,00 |
| 20.05.2026 | 21,90 | 22,30 | 21,65 | 22,05 | 0,68% | 34.369,00 |
| 19.05.2026 | 21,35 | 22,15 | 21,35 | 21,90 | 2,34% | 35.628,00 |
| 18.05.2026 | 21,90 | 21,95 | 21,40 | 21,40 | -2,28% | 20.578,00 |
| 15.05.2026 | 21,35 | 22,00 | 21,35 | 21,90 | 2,34% | 39.172,00 |
| 13.05.2026 | 21,95 | 21,95 | 21,35 | 21,40 | -1,38% | 22.704,00 |
| 12.05.2026 | 21,85 | 21,95 | 21,60 | 21,70 | -0,23% | 16.792,00 |
| 11.05.2026 | 22,10 | 22,15 | 21,75 | 21,75 | -1,14% | 10.391,00 |
| 08.05.2026 | 21,75 | 22,15 | 21,55 | 22,00 | 0,00% | 15.257,00 |
| 07.05.2026 | 22,45 | 22,45 | 21,60 | 22,00 | -0,90% | 39.841,00 |
| 06.05.2026 | 22,10 | 22,50 | 21,95 | 22,20 | 0,91% | 56.151,00 |
| 05.05.2026 | 22,10 | 22,40 | 21,75 | 22,00 | 0,00% | 33.558,00 |
| 04.05.2026 | 22,30 | 23,00 | 22,00 | 22,00 | -1,35% | 27.559,00 |
| 30.04.2026 | 22,85 | 22,85 | 22,25 | 22,30 | -2,62% | 11.504,00 |
| 29.04.2026 | 22,60 | 23,20 | 22,30 | 22,90 | -2,97% | 75.972,00 |
| 28.04.2026 | 23,55 | 24,10 | 23,50 | 23,60 | 2,83% | 92.563,00 |
| 27.04.2026 | 22,90 | 23,15 | 22,65 | 22,95 | 1,55% | 34.247,00 |
| 24.04.2026 | 22,60 | 22,90 | 22,30 | 22,60 | 0,44% | 24.499,00 |
| 23.04.2026 | 23,00 | 23,00 | 22,50 | 22,50 | -0,66% | 20.629,00 |
| 22.04.2026 | 22,75 | 23,00 | 22,60 | 22,65 | -0,44% | 21.933,00 |
| 21.04.2026 | 22,75 | 23,00 | 22,75 | 22,75 | 0,22% | 35.750,00 |
| 20.04.2026 | 22,80 | 23,00 | 22,60 | 22,70 | 0,67% | 37.609,00 |
| 17.04.2026 | 22,50 | 22,85 | 22,40 | 22,55 | 1,12% | 28.849,00 |
| 16.04.2026 | 22,20 | 22,85 | 22,05 | 22,30 | 0,22% | 32.201,00 |
| 15.04.2026 | 22,45 | 22,50 | 22,25 | 22,25 | 0,23% | 15.455,00 |
| 14.04.2026 | 22,10 | 22,50 | 22,05 | 22,20 | 0,91% | 33.878,00 |
| 13.04.2026 | 22,50 | 22,50 | 22,00 | 22,00 | -1,35% | 23.409,00 |
| 10.04.2026 | 22,35 | 22,85 | 22,10 | 22,30 | -0,22% | 39.917,00 |
| 09.04.2026 | 22,40 | 23,00 | 22,35 | 22,35 | -0,22% | 21.550,00 |
| 08.04.2026 | 22,45 | 22,75 | 22,00 | 22,40 | 1,36% | 68.770,00 |
| 07.04.2026 | 21,90 | 22,30 | 21,80 | 22,10 | 2,55% | 32.207,00 |
| 02.04.2026 | 21,95 | 22,00 | 21,55 | 21,55 | -0,69% | 11.843,00 |
| 01.04.2026 | 21,75 | 22,10 | 21,35 | 21,70 | 2,36% | 46.093,00 |
| 31.03.2026 | 21,00 | 21,75 | 20,85 | 21,20 | 1,92% | 39.705,00 |
| 30.03.2026 | 20,95 | 21,00 | 20,60 | 20,80 | -0,95% | 42.664,00 |
| 27.03.2026 | 21,05 | 21,15 | 20,80 | 21,00 | -0,47% | 11.281,00 |
| 26.03.2026 | 21,10 | 21,55 | 21,10 | 21,10 | -0,71% | 12.495,00 |
| 25.03.2026 | 21,05 | 21,35 | 21,05 | 21,25 | 1,67% | 12.762,00 |
| 24.03.2026 | 21,25 | 21,50 | 20,80 | 20,90 | -0,48% | 13.933,00 |
| 23.03.2026 | 20,85 | 21,25 | 20,75 | 21,00 | -0,94% | 17.421,00 |
| 20.03.2026 | 21,25 | 21,30 | 21,00 | 21,20 | 2,17% | 14.069,00 |
| 19.03.2026 | 20,95 | 21,15 | 20,65 | 20,75 | -0,48% | 31.767,00 |
| 18.03.2026 | 21,00 | 21,25 | 20,70 | 20,85 | -1,42% | 17.292,00 |
| 17.03.2026 | 20,80 | 21,45 | 20,70 | 21,15 | 1,44% | 44.181,00 |
| 16.03.2026 | 21,05 | 21,45 | 20,80 | 20,85 | -1,18% | 15.729,00 |
| 13.03.2026 | 21,05 | 21,30 | 20,90 | 21,10 | -0,71% | 29.409,00 |
| 12.03.2026 | 20,90 | 21,35 | 20,85 | 21,25 | 0,71% | 8.262,00 |
| 11.03.2026 | 20,85 | 21,25 | 20,85 | 21,10 | 0,96% | 18.543,00 |
| 10.03.2026 | 20,65 | 21,05 | 20,65 | 20,90 | 1,21% | 12.833,00 |
| 09.03.2026 | 20,70 | 20,75 | 20,15 | 20,65 | -1,43% | 42.643,00 |
| 06.03.2026 | 21,15 | 21,30 | 20,90 | 20,95 | -1,41% | 17.217,00 |
| 05.03.2026 | 21,10 | 21,30 | 20,80 | 21,25 | 2,16% | 28.538,00 |
| 04.03.2026 | 20,80 | 21,20 | 20,70 | 20,80 | 0,97% | 32.513,00 |
| 03.03.2026 | 21,15 | 21,25 | 20,60 | 20,60 | -3,29% | 42.470,00 |
| 02.03.2026 | 21,50 | 21,65 | 21,30 | 21,30 | -0,93% | 38.050,00 |
| 27.02.2026 | 21,45 | 21,65 | 21,30 | 21,50 | 0,70% | 26.999,00 |
| 26.02.2026 | 21,20 | 21,50 | 21,15 | 21,35 | 0,71% | 21.950,00 |
| 25.02.2026 | 20,95 | 21,40 | 20,75 | 21,20 | 1,68% | 27.790,00 |
| 24.02.2026 | 20,90 | 21,00 | 20,70 | 20,85 | 0,48% | 46.010,00 |
| 23.02.2026 | 20,95 | 21,25 | 20,75 | 20,75 | -0,72% | 68.603,00 |
| 20.02.2026 | 20,90 | 21,20 | 20,80 | 20,90 | -0,24% | 46.149,00 |
| 19.02.2026 | 20,70 | 21,05 | 20,60 | 20,95 | 1,70% | 32.261,00 |
| 18.02.2026 | 20,95 | 21,25 | 20,60 | 20,60 | -1,90% | 52.092,00 |
| 17.02.2026 | 21,00 | 21,35 | 20,75 | 21,00 | 0,00% | 43.741,00 |
| 16.02.2026 | 21,00 | 21,30 | 21,00 | 21,00 | 0,24% | 30.347,00 |
| 13.02.2026 | 20,50 | 21,15 | 20,20 | 20,95 | -0,24% | 57.733,00 |
| 12.02.2026 | 21,15 | 21,35 | 20,80 | 21,00 | -0,71% | 80.619,00 |
| 11.02.2026 | 21,25 | 21,45 | 21,15 | 21,15 | -0,47% | 19.119,00 |
| 10.02.2026 | 21,10 | 21,40 | 21,00 | 21,25 | 0,47% | 30.513,00 |
| 09.02.2026 | 20,95 | 21,35 | 20,95 | 21,15 | 0,71% | 43.370,00 |
| 06.02.2026 | 21,20 | 21,20 | 20,85 | 21,00 | 0,00% | 50.038,00 |
| 05.02.2026 | 20,85 | 21,35 | 20,85 | 21,00 | 1,69% | 64.109,00 |
| 04.02.2026 | 21,05 | 21,30 | 20,60 | 20,65 | -2,36% | 77.171,00 |
| 03.02.2026 | 21,30 | 21,60 | 21,00 | 21,15 | -0,70% | 93.370,00 |
| 02.02.2026 | 21,40 | 21,40 | 21,10 | 21,30 | -0,23% | 83.873,00 |
| 30.01.2026 | 21,80 | 22,00 | 21,25 | 21,35 | -1,84% | 89.406,00 |
| 29.01.2026 | 22,65 | 22,65 | 21,75 | 21,75 | -3,55% | 77.570,00 |
| 28.01.2026 | 22,80 | 22,80 | 22,50 | 22,55 | -1,10% | 34.574,00 |
| 27.01.2026 | 23,10 | 23,10 | 22,50 | 22,80 | -1,08% | 79.773,00 |
| 26.01.2026 | 23,05 | 23,10 | 22,90 | 23,05 | 0,22% | 59.113,00 |
| 23.01.2026 | 21,95 | 23,00 | 21,95 | 23,00 | 4,78% | 63.924,00 |
| 22.01.2026 | 21,80 | 22,00 | 21,80 | 21,95 | 1,15% | 38.710,00 |
| 21.01.2026 | 21,65 | 21,70 | 21,40 | 21,70 | 0,70% | 46.226,00 |
| 20.01.2026 | 21,30 | 21,75 | 21,30 | 21,55 | 0,70% | 53.987,00 |
| 19.01.2026 | 21,45 | 21,65 | 21,00 | 21,40 | -0,47% | 62.032,00 |
| 16.01.2026 | 21,50 | 21,65 | 21,50 | 21,50 | -0,69% | 36.670,00 |
| 15.01.2026 | 21,70 | 21,85 | 21,50 | 21,65 | 0,23% | 47.284,00 |
| 14.01.2026 | 21,80 | 21,95 | 21,45 | 21,60 | -0,69% | 30.516,00 |
| 13.01.2026 | 21,90 | 21,95 | 21,70 | 21,75 | -0,91% | 15.764,00 |
| 12.01.2026 | 21,80 | 22,00 | 21,75 | 21,95 | 0,69% | 37.742,00 |
| 09.01.2026 | 21,95 | 22,00 | 21,75 | 21,80 | -0,68% | 15.014,00 |
| 08.01.2026 | 21,80 | 22,00 | 21,65 | 21,95 | 0,69% | 25.778,00 |
| 07.01.2026 | 21,65 | 21,90 | 21,60 | 21,80 | 0,46% | 72.256,00 |
| 05.01.2026 | 21,80 | 22,00 | 21,70 | 21,70 | -1,36% | 12.684,00 |