22,07SEK
0,09%
Echtzeit-Aktienkurs Softronic AB
Bid:
Ask:
Aktienkurse zur Softronic AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 22,05 | 22,30 | 21,85 | 22,20 | 0,68% | 9.264,00 |
| 19.08.2026 | 22,05 | 22,10 | 21,85 | 22,05 | 0,23% | 6.683,00 |
| 18.08.2026 | 22,30 | 22,50 | 21,80 | 22,00 | -1,12% | 40.540,00 |
| 17.08.2026 | 22,45 | 22,75 | 22,20 | 22,25 | -0,67% | 17.149,00 |
| 14.08.2026 | 23,05 | 23,05 | 22,30 | 22,40 | -1,10% | 24.372,00 |
| 13.08.2026 | 22,90 | 22,95 | 22,50 | 22,65 | -1,09% | 17.719,00 |
| 12.08.2026 | 23,05 | 23,20 | 22,60 | 22,90 | -0,65% | 14.517,00 |
| 11.08.2026 | 22,85 | 23,20 | 22,70 | 23,05 | 0,66% | 14.919,00 |
| 10.08.2026 | 22,75 | 22,90 | 22,50 | 22,90 | 0,66% | 22.848,00 |
| 07.08.2026 | 22,60 | 22,80 | 22,40 | 22,75 | 0,66% | 12.491,00 |
| 06.08.2026 | 22,65 | 22,80 | 22,40 | 22,60 | -0,66% | 15.666,00 |
| 05.08.2026 | 23,00 | 23,00 | 22,40 | 22,75 | -1,09% | 19.472,00 |
| 04.08.2026 | 22,55 | 23,00 | 22,50 | 23,00 | 1,10% | 15.507,00 |
| 03.08.2026 | 22,50 | 22,80 | 22,40 | 22,75 | 1,56% | 15.226,00 |
| 31.07.2026 | 22,35 | 22,45 | 22,15 | 22,40 | 0,90% | 6.618,00 |
| 30.07.2026 | 22,15 | 22,45 | 22,05 | 22,20 | 0,45% | 6.541,00 |
| 29.07.2026 | 22,40 | 22,40 | 22,00 | 22,10 | -0,23% | 12.295,00 |
| 28.07.2026 | 22,40 | 22,50 | 22,05 | 22,15 | -0,89% | 21.816,00 |
| 27.07.2026 | 21,90 | 22,50 | 21,70 | 22,35 | 1,82% | 25.547,00 |
| 24.07.2026 | 21,90 | 22,10 | 21,75 | 21,95 | 0,23% | 22.615,00 |
| 23.07.2026 | 22,20 | 22,25 | 21,80 | 21,90 | -0,68% | 26.431,00 |
| 22.07.2026 | 22,00 | 22,55 | 22,00 | 22,05 | -1,34% | 41.482,00 |
| 21.07.2026 | 22,55 | 22,65 | 22,00 | 22,35 | -0,89% | 10.671,00 |
| 20.07.2026 | 22,45 | 22,85 | 22,30 | 22,55 | -0,88% | 17.814,00 |
| 17.07.2026 | 22,80 | 22,95 | 22,20 | 22,75 | 0,66% | 33.995,00 |
| 16.07.2026 | 22,30 | 23,25 | 21,70 | 22,60 | 3,67% | 44.829,00 |
| 15.07.2026 | 22,15 | 22,40 | 21,75 | 21,80 | -1,80% | 15.930,00 |
| 14.07.2026 | 22,20 | 22,20 | 21,75 | 22,20 | 0,45% | 2.879,00 |
| 13.07.2026 | 21,75 | 22,40 | 21,65 | 22,10 | 1,38% | 24.387,00 |
| 10.07.2026 | 22,00 | 22,25 | 21,60 | 21,80 | -0,91% | 7.224,00 |
| 09.07.2026 | 22,05 | 22,20 | 21,65 | 22,00 | -0,23% | 10.481,00 |
| 08.07.2026 | 22,20 | 22,20 | 21,70 | 22,05 | 0,23% | 18.712,00 |
| 07.07.2026 | 21,60 | 22,25 | 21,50 | 22,00 | 0,69% | 14.355,00 |
| 06.07.2026 | 21,75 | 21,85 | 21,40 | 21,85 | 1,39% | 26.128,00 |
| 03.07.2026 | 21,75 | 22,00 | 21,45 | 21,55 | -0,92% | 45.364,00 |
| 02.07.2026 | 21,80 | 22,20 | 21,65 | 21,75 | -0,23% | 12.483,00 |
| 01.07.2026 | 21,85 | 22,05 | 21,60 | 21,80 | -0,46% | 6.792,00 |
| 30.06.2026 | 21,65 | 21,95 | 21,50 | 21,90 | 1,39% | 13.799,00 |
| 29.06.2026 | 21,50 | 21,75 | 21,40 | 21,60 | 0,00% | 31.480,00 |
| 26.06.2026 | 21,50 | 21,75 | 21,40 | 21,60 | 0,00% | 5.815,00 |
| 25.06.2026 | 21,55 | 21,75 | 21,45 | 21,60 | 0,70% | 17.981,00 |
| 24.06.2026 | 21,50 | 21,90 | 21,45 | 21,45 | -1,38% | 15.213,00 |
| 23.06.2026 | 21,60 | 21,95 | 21,50 | 21,75 | -0,23% | 4.858,00 |
| 22.06.2026 | 21,70 | 21,95 | 21,50 | 21,80 | -0,01% | 7.913,00 |
| 19.06.2026 | 21,79 | 21,81 | 21,79 | 21,80 | 0,47% | - |
| 18.06.2026 | 21,90 | 22,35 | 21,65 | 21,70 | -0,91% | 9.002,00 |
| 17.06.2026 | 22,00 | 22,00 | 21,65 | 21,90 | -1,35% | 15.479,00 |
| 16.06.2026 | 21,90 | 22,20 | 21,80 | 22,20 | 0,91% | 9.822,00 |
| 15.06.2026 | 21,85 | 22,00 | 21,75 | 22,00 | 0,69% | 27.002,00 |
| 12.06.2026 | 21,80 | 22,00 | 21,75 | 21,85 | -0,46% | 7.641,00 |
| 11.06.2026 | 21,75 | 22,00 | 21,70 | 21,95 | -0,23% | 37.662,00 |
| 10.06.2026 | 21,80 | 22,00 | 21,70 | 22,00 | 0,92% | 5.456,00 |
| 09.06.2026 | 21,75 | 22,00 | 21,70 | 21,80 | -0,46% | 6.508,00 |
| 08.06.2026 | 22,05 | 22,05 | 21,70 | 21,90 | 1,15% | 9.000,00 |
| 05.06.2026 | 21,75 | 22,10 | 21,65 | 21,65 | -0,23% | 9.776,00 |
| 04.06.2026 | 22,10 | 22,10 | 21,65 | 21,70 | -2,25% | 17.741,00 |
| 03.06.2026 | 22,50 | 22,60 | 21,90 | 22,20 | -0,89% | 12.997,00 |
| 02.06.2026 | 22,25 | 22,50 | 22,10 | 22,40 | 1,13% | 30.371,00 |
| 01.06.2026 | 22,20 | 22,50 | 21,90 | 22,15 | -0,23% | 33.113,00 |
| 29.05.2026 | 22,30 | 22,45 | 21,80 | 22,20 | -0,22% | 19.292,00 |
| 28.05.2026 | 22,30 | 22,60 | 22,00 | 22,25 | -0,22% | 7.889,00 |
| 27.05.2026 | 22,00 | 22,50 | 21,95 | 22,30 | 1,36% | 37.800,00 |
| 26.05.2026 | 21,95 | 22,65 | 21,85 | 22,00 | 0,23% | 24.004,00 |
| 25.05.2026 | 21,95 | 22,15 | 21,50 | 21,95 | 0,23% | 49.229,00 |
| 22.05.2026 | 21,75 | 22,10 | 21,55 | 21,90 | 1,62% | 25.954,00 |
| 21.05.2026 | 22,10 | 22,10 | 21,55 | 21,55 | -2,27% | 24.138,00 |
| 20.05.2026 | 21,90 | 22,30 | 21,65 | 22,05 | 0,68% | 34.369,00 |
| 19.05.2026 | 21,35 | 22,15 | 21,35 | 21,90 | 2,34% | 35.628,00 |
| 18.05.2026 | 21,90 | 21,95 | 21,40 | 21,40 | -2,28% | 20.578,00 |
| 15.05.2026 | 21,35 | 22,00 | 21,35 | 21,90 | 2,34% | 39.172,00 |
| 13.05.2026 | 21,95 | 21,95 | 21,35 | 21,40 | -1,38% | 22.704,00 |
| 12.05.2026 | 21,85 | 21,95 | 21,60 | 21,70 | -0,23% | 16.792,00 |
| 11.05.2026 | 22,10 | 22,15 | 21,75 | 21,75 | -1,14% | 10.391,00 |
| 08.05.2026 | 21,75 | 22,15 | 21,55 | 22,00 | 0,00% | 15.257,00 |
| 07.05.2026 | 22,45 | 22,45 | 21,60 | 22,00 | -0,90% | 39.841,00 |
| 06.05.2026 | 22,10 | 22,50 | 21,95 | 22,20 | 0,91% | 56.151,00 |
| 05.05.2026 | 22,10 | 22,40 | 21,75 | 22,00 | 0,00% | 33.558,00 |
| 04.05.2026 | 22,30 | 23,00 | 22,00 | 22,00 | -1,35% | 27.559,00 |
| 30.04.2026 | 22,85 | 22,85 | 22,25 | 22,30 | -2,62% | 11.504,00 |
| 29.04.2026 | 22,60 | 23,20 | 22,30 | 22,90 | -2,97% | 75.972,00 |
| 28.04.2026 | 23,55 | 24,10 | 23,50 | 23,60 | 2,83% | 92.563,00 |
| 27.04.2026 | 22,90 | 23,15 | 22,65 | 22,95 | 1,55% | 34.247,00 |
| 24.04.2026 | 22,60 | 22,90 | 22,30 | 22,60 | 0,44% | 24.499,00 |
| 23.04.2026 | 23,00 | 23,00 | 22,50 | 22,50 | -0,66% | 20.629,00 |
| 22.04.2026 | 22,75 | 23,00 | 22,60 | 22,65 | -0,44% | 21.933,00 |
| 21.04.2026 | 22,75 | 23,00 | 22,75 | 22,75 | 0,22% | 35.750,00 |
| 20.04.2026 | 22,80 | 23,00 | 22,60 | 22,70 | 0,67% | 37.609,00 |
| 17.04.2026 | 22,50 | 22,85 | 22,40 | 22,55 | 1,12% | 28.849,00 |
| 16.04.2026 | 22,20 | 22,85 | 22,05 | 22,30 | 0,22% | 32.201,00 |
| 15.04.2026 | 22,45 | 22,50 | 22,25 | 22,25 | 0,23% | 15.455,00 |
| 14.04.2026 | 22,10 | 22,50 | 22,05 | 22,20 | 0,91% | 33.878,00 |
| 13.04.2026 | 22,50 | 22,50 | 22,00 | 22,00 | -1,35% | 23.409,00 |
| 10.04.2026 | 22,35 | 22,85 | 22,10 | 22,30 | -0,22% | 39.917,00 |
| 09.04.2026 | 22,40 | 23,00 | 22,35 | 22,35 | -0,22% | 21.550,00 |
| 08.04.2026 | 22,45 | 22,75 | 22,00 | 22,40 | 1,36% | 68.770,00 |
| 07.04.2026 | 21,90 | 22,30 | 21,80 | 22,10 | 2,55% | 32.207,00 |
| 02.04.2026 | 21,95 | 22,00 | 21,55 | 21,55 | -0,69% | 11.843,00 |
| 01.04.2026 | 21,75 | 22,10 | 21,35 | 21,70 | 2,36% | 46.093,00 |
| 31.03.2026 | 21,00 | 21,75 | 20,85 | 21,20 | 1,92% | 39.705,00 |
| 30.03.2026 | 20,95 | 21,00 | 20,60 | 20,80 | -0,95% | 42.664,00 |