101,87SEK
1,47%
Echtzeit-Aktienkurs Ericsson
Bid:
Ask:
Aktienkurse zur Ericsson Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 100,20 | 101,80 | 100,20 | 101,20 | 0,80% | 13.490,00 |
| 05.02.2026 | 101,40 | 101,40 | 98,50 | 100,40 | -0,79% | 15.919,00 |
| 04.02.2026 | 99,80 | 101,80 | 99,50 | 101,20 | 1,40% | 39.498,00 |
| 03.02.2026 | 98,40 | 99,90 | 98,40 | 99,80 | 1,42% | 59.565,00 |
| 02.02.2026 | 96,10 | 98,70 | 95,90 | 98,40 | 1,76% | 35.613,00 |
| 30.01.2026 | 96,20 | 97,50 | 96,00 | 96,70 | 0,52% | 50.604,00 |
| 29.01.2026 | 97,80 | 97,80 | 96,10 | 96,20 | -1,03% | 26.928,00 |
| 28.01.2026 | 99,10 | 99,10 | 96,40 | 97,20 | -1,92% | 20.432,00 |
| 27.01.2026 | 96,00 | 99,10 | 95,60 | 99,10 | 4,43% | 21.392,00 |
| 26.01.2026 | 94,80 | 96,40 | 93,00 | 94,90 | 0,11% | 63.890,00 |
| 23.01.2026 | 93,70 | 96,40 | 92,90 | 94,80 | 10,62% | 200.171,00 |
| 22.01.2026 | 86,80 | 87,40 | 85,60 | 85,70 | -0,81% | 32.457,00 |
| 21.01.2026 | 86,30 | 86,50 | 84,70 | 86,40 | 0,12% | 39.083,00 |
| 20.01.2026 | 86,10 | 86,60 | 84,50 | 86,30 | -0,12% | 28.459,00 |
| 19.01.2026 | 86,00 | 86,90 | 85,70 | 86,40 | -1,14% | 28.556,00 |
| 16.01.2026 | 88,70 | 88,80 | 86,90 | 87,40 | -1,35% | 31.944,00 |
| 15.01.2026 | 87,20 | 88,80 | 87,20 | 88,60 | 1,72% | 37.537,00 |
| 14.01.2026 | 87,60 | 88,00 | 86,80 | 87,10 | -0,23% | 22.429,00 |
| 13.01.2026 | 87,40 | 87,50 | 86,90 | 87,30 | 0,23% | 17.388,00 |
| 12.01.2026 | 87,30 | 87,50 | 86,70 | 87,10 | -0,68% | 29.636,00 |
| 09.01.2026 | 87,80 | 88,20 | 87,20 | 87,70 | 0,23% | 33.329,00 |
| 08.01.2026 | 91,40 | 91,40 | 87,50 | 87,50 | -4,27% | 21.093,00 |
| 07.01.2026 | 90,00 | 92,10 | 89,40 | 91,40 | 1,78% | 40.245,00 |
| 05.01.2026 | 88,20 | 89,80 | 88,20 | 89,80 | 2,28% | 10.547,00 |
| 02.01.2026 | 90,60 | 90,60 | 87,80 | 87,80 | -2,98% | 19.208,00 |
| 30.12.2025 | 89,90 | 90,70 | 89,60 | 90,50 | 0,78% | 9.182,00 |
| 29.12.2025 | 89,10 | 90,10 | 88,80 | 89,80 | 0,11% | 24.772,00 |
| 23.12.2025 | 90,30 | 90,60 | 89,70 | 89,70 | -0,88% | 5.405,00 |
| 22.12.2025 | 88,70 | 91,00 | 88,70 | 90,50 | 0,11% | 6.260,00 |
| 19.12.2025 | 90,80 | 91,10 | 90,20 | 90,40 | -0,44% | 18.874,00 |
| 18.12.2025 | 90,00 | 91,00 | 90,00 | 90,80 | 0,78% | 17.772,00 |
| 17.12.2025 | 90,20 | 90,50 | 89,70 | 90,10 | 0,00% | 60.736,00 |
| 16.12.2025 | 89,80 | 90,60 | 89,70 | 90,10 | 0,33% | 20.376,00 |
| 15.12.2025 | 89,30 | 89,90 | 89,00 | 89,80 | 0,45% | 24.157,00 |
| 12.12.2025 | 90,00 | 90,20 | 89,40 | 89,40 | -1,00% | 17.199,00 |
| 11.12.2025 | 89,30 | 90,70 | 88,80 | 90,30 | 0,89% | 11.028,00 |
| 10.12.2025 | 90,70 | 90,80 | 89,40 | 89,50 | -1,43% | 7.344,00 |
| 09.12.2025 | 90,60 | 90,80 | 90,20 | 90,80 | 0,44% | 14.846,00 |
| 08.12.2025 | 90,10 | 90,60 | 89,60 | 90,40 | 0,33% | 11.908,00 |
| 05.12.2025 | 90,80 | 90,80 | 90,00 | 90,10 | -0,77% | 14.060,00 |
| 04.12.2025 | 90,60 | 91,10 | 90,20 | 90,80 | 0,22% | 22.580,00 |
| 03.12.2025 | 91,20 | 91,40 | 90,60 | 90,60 | -0,98% | 9.249,00 |
| 02.12.2025 | 91,20 | 91,80 | 90,70 | 91,50 | 0,11% | 12.697,00 |
| 01.12.2025 | 91,00 | 91,70 | 90,90 | 91,40 | 0,44% | 17.103,00 |
| 28.11.2025 | 91,70 | 91,70 | 90,80 | 91,00 | -0,44% | 12.527,00 |
| 27.11.2025 | 91,80 | 91,90 | 90,80 | 91,40 | -0,22% | 21.829,00 |
| 26.11.2025 | 91,70 | 91,90 | 91,00 | 91,60 | 0,33% | 15.019,00 |
| 25.11.2025 | 90,00 | 91,90 | 90,00 | 91,30 | 0,88% | 16.664,00 |
| 24.11.2025 | 90,40 | 91,20 | 90,10 | 90,50 | -0,22% | 32.287,00 |
| 21.11.2025 | 91,40 | 91,50 | 90,00 | 90,70 | -0,66% | 18.842,00 |
| 20.11.2025 | 91,00 | 92,40 | 91,00 | 91,30 | 0,88% | 17.715,00 |
| 19.11.2025 | 90,60 | 91,90 | 90,10 | 90,50 | -0,33% | 23.368,00 |
| 18.11.2025 | 93,00 | 93,00 | 90,60 | 90,80 | -2,05% | 26.000,00 |
| 17.11.2025 | 93,20 | 93,50 | 92,40 | 92,70 | -0,86% | 14.538,00 |
| 14.11.2025 | 94,50 | 94,50 | 92,40 | 93,50 | -1,27% | 11.479,00 |
| 13.11.2025 | 95,30 | 95,60 | 94,20 | 94,70 | -0,63% | 30.824,00 |
| 12.11.2025 | 94,00 | 95,50 | 94,00 | 95,30 | 1,49% | 11.925,00 |
| 11.11.2025 | 92,70 | 94,30 | 92,70 | 93,90 | 1,40% | 12.459,00 |
| 10.11.2025 | 92,40 | 93,40 | 92,40 | 92,60 | 0,22% | 14.847,00 |
| 07.11.2025 | 94,40 | 94,40 | 92,40 | 92,40 | -1,91% | 32.581,00 |
| 06.11.2025 | 95,40 | 95,40 | 93,80 | 94,20 | 0,00% | 35.337,00 |
| 05.11.2025 | 95,00 | 95,00 | 93,30 | 94,20 | -0,95% | 19.651,00 |
| 04.11.2025 | 98,10 | 98,10 | 95,10 | 95,10 | -3,45% | 21.931,00 |
| 03.11.2025 | 97,30 | 98,80 | 96,70 | 98,50 | 1,76% | 56.877,00 |
| 31.10.2025 | 96,80 | 96,80 | 96,00 | 96,80 | 0,00% | 10.541,00 |
| 30.10.2025 | 95,20 | 96,80 | 94,50 | 96,80 | 1,36% | 62.005,00 |
| 29.10.2025 | 91,70 | 96,80 | 91,70 | 95,50 | 4,26% | 86.013,00 |
| 28.10.2025 | 89,60 | 92,30 | 88,90 | 91,60 | 2,23% | 102.535,00 |
| 27.10.2025 | 89,50 | 90,20 | 89,10 | 89,60 | 0,11% | 24.963,00 |
| 24.10.2025 | 89,50 | 89,60 | 88,20 | 89,50 | -0,67% | 36.716,00 |
| 23.10.2025 | 89,90 | 90,70 | 89,30 | 90,10 | 0,67% | 22.025,00 |
| 22.10.2025 | 90,20 | 90,40 | 89,10 | 89,50 | -1,43% | 37.100,00 |
| 21.10.2025 | 89,30 | 90,80 | 89,30 | 90,80 | 1,68% | 17.337,00 |
| 20.10.2025 | 89,70 | 90,10 | 89,10 | 89,30 | -0,11% | 29.277,00 |
| 17.10.2025 | 90,30 | 90,30 | 89,00 | 89,40 | -1,22% | 24.813,00 |
| 16.10.2025 | 90,70 | 91,50 | 90,30 | 90,50 | -0,22% | 46.243,00 |
| 15.10.2025 | 92,80 | 93,40 | 90,30 | 90,70 | -1,20% | 116.600,00 |
| 14.10.2025 | 85,80 | 91,80 | 84,60 | 91,80 | 17,09% | 300.087,00 |
| 13.10.2025 | 79,50 | 79,50 | 77,90 | 78,40 | -1,01% | 62.137,00 |
| 10.10.2025 | 79,20 | 81,10 | 79,20 | 79,20 | 0,00% | 65.144,00 |
| 09.10.2025 | 80,40 | 81,50 | 78,90 | 79,20 | -1,49% | 50.822,00 |
| 08.10.2025 | 79,30 | 80,50 | 79,20 | 80,40 | 1,77% | 27.458,00 |
| 07.10.2025 | 79,50 | 79,60 | 79,00 | 79,00 | -0,50% | 12.341,00 |
| 06.10.2025 | 78,40 | 80,40 | 78,40 | 79,40 | 1,28% | 51.897,00 |
| 03.10.2025 | 78,60 | 78,80 | 78,20 | 78,40 | 0,26% | 14.674,00 |
| 02.10.2025 | 78,40 | 79,10 | 78,20 | 78,20 | -0,26% | 32.006,00 |
| 01.10.2025 | 77,60 | 78,60 | 77,50 | 78,40 | 0,77% | 34.831,00 |
| 30.09.2025 | 76,50 | 78,10 | 76,40 | 77,80 | 1,83% | 27.304,00 |
| 29.09.2025 | 75,90 | 76,80 | 75,90 | 76,40 | 0,92% | 19.952,00 |
| 26.09.2025 | 76,50 | 76,50 | 75,50 | 75,70 | -1,82% | 28.065,00 |
| 25.09.2025 | 77,20 | 77,70 | 76,90 | 77,10 | -0,13% | 37.966,00 |
| 24.09.2025 | 78,10 | 78,40 | 77,10 | 77,20 | -1,53% | 25.578,00 |
| 23.09.2025 | 76,70 | 78,60 | 76,70 | 78,40 | 3,02% | 56.918,00 |
| 22.09.2025 | 76,60 | 77,20 | 75,80 | 76,10 | -0,13% | 23.740,00 |
| 19.09.2025 | 75,50 | 76,70 | 75,50 | 76,20 | 0,53% | 15.985,00 |
| 18.09.2025 | 75,00 | 76,00 | 74,70 | 75,80 | 1,61% | 23.132,00 |
| 17.09.2025 | 74,00 | 74,80 | 73,70 | 74,60 | 1,08% | 21.444,00 |
| 16.09.2025 | 73,70 | 73,90 | 72,60 | 73,80 | -0,14% | 23.869,00 |
| 15.09.2025 | 74,40 | 74,40 | 73,60 | 73,90 | -0,67% | 16.277,00 |
| 12.09.2025 | 75,10 | 75,30 | 74,30 | 74,40 | -1,20% | 14.143,00 |