94,31SEK
-2,07%
Echtzeit-Aktienkurs Ericsson
Bid:
Ask:
Aktienkurse zur Ericsson Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 97,50 | 97,50 | 93,30 | 93,50 | -2,91% | 32.474,00 |
| 29.07.2026 | 96,60 | 97,10 | 95,50 | 96,30 | 0,94% | 22.948,00 |
| 28.07.2026 | 93,70 | 95,70 | 93,60 | 95,40 | 1,81% | 21.712,00 |
| 27.07.2026 | 91,90 | 94,30 | 91,90 | 93,70 | 2,29% | 22.273,00 |
| 24.07.2026 | 91,50 | 92,10 | 90,80 | 91,60 | 0,11% | 26.165,00 |
| 23.07.2026 | 93,30 | 94,40 | 91,10 | 91,50 | -1,61% | 70.307,00 |
| 22.07.2026 | 93,40 | 93,40 | 92,20 | 93,00 | -0,32% | 19.827,00 |
| 21.07.2026 | 94,30 | 94,60 | 93,20 | 93,30 | -1,06% | 17.685,00 |
| 20.07.2026 | 96,20 | 96,20 | 94,30 | 94,30 | -1,57% | 17.599,00 |
| 17.07.2026 | 96,40 | 96,80 | 95,20 | 95,80 | -0,62% | 17.014,00 |
| 16.07.2026 | 98,20 | 98,30 | 96,20 | 96,40 | -1,53% | 17.902,00 |
| 15.07.2026 | 99,30 | 100,60 | 97,60 | 97,90 | -1,21% | 56.818,00 |
| 14.07.2026 | 110,00 | 110,00 | 99,10 | 99,10 | -11,68% | 121.540,00 |
| 13.07.2026 | 109,60 | 113,00 | 109,60 | 112,20 | 2,19% | 73.669,00 |
| 10.07.2026 | 112,20 | 112,20 | 109,40 | 109,80 | -2,14% | 9.563,00 |
| 09.07.2026 | 109,80 | 112,40 | 107,20 | 112,20 | 6,45% | 16.580,00 |
| 08.07.2026 | 108,00 | 108,00 | 104,00 | 105,40 | -0,57% | 56.046,00 |
| 07.07.2026 | 106,40 | 107,00 | 105,00 | 106,00 | -0,75% | 32.204,00 |
| 06.07.2026 | 107,00 | 108,00 | 106,20 | 106,80 | 0,00% | 21.517,00 |
| 03.07.2026 | 105,60 | 107,40 | 105,60 | 106,80 | 1,14% | 15.926,00 |
| 02.07.2026 | 106,00 | 107,40 | 105,40 | 105,60 | -0,75% | 19.594,00 |
| 01.07.2026 | 108,20 | 108,20 | 105,60 | 106,40 | -1,48% | 12.999,00 |
| 30.06.2026 | 109,40 | 109,60 | 108,00 | 108,00 | -0,37% | 21.665,00 |
| 29.06.2026 | 108,00 | 108,40 | 106,40 | 108,40 | 1,12% | 13.345,00 |
| 26.06.2026 | 108,40 | 108,40 | 106,00 | 107,20 | -1,65% | 27.547,00 |
| 25.06.2026 | 110,40 | 111,40 | 107,20 | 109,00 | -0,55% | 24.244,00 |
| 24.06.2026 | 111,80 | 112,00 | 109,40 | 109,60 | -2,14% | 33.010,00 |
| 23.06.2026 | 111,60 | 112,80 | 111,00 | 112,00 | 0,36% | 37.088,00 |
| 22.06.2026 | 109,80 | 112,60 | 109,40 | 111,60 | 1,64% | 38.166,00 |
| 18.06.2026 | 106,40 | 111,60 | 106,40 | 109,80 | -0,90% | 29.352,00 |
| 17.06.2026 | 110,80 | 112,20 | 110,40 | 110,80 | 0,00% | 19.941,00 |
| 16.06.2026 | 115,00 | 116,00 | 110,00 | 110,80 | -3,65% | 51.112,00 |
| 15.06.2026 | 118,60 | 118,60 | 114,60 | 115,00 | -1,37% | 27.013,00 |
| 12.06.2026 | 115,80 | 116,60 | 114,40 | 116,60 | 2,28% | 19.963,00 |
| 11.06.2026 | 113,20 | 115,40 | 112,40 | 114,00 | 0,71% | 24.893,00 |
| 10.06.2026 | 113,80 | 115,00 | 112,80 | 113,20 | -0,53% | 29.478,00 |
| 09.06.2026 | 120,80 | 120,80 | 113,00 | 113,80 | -6,11% | 65.654,00 |
| 08.06.2026 | 120,40 | 121,20 | 119,40 | 121,20 | -1,14% | 31.070,00 |
| 05.06.2026 | 125,40 | 125,40 | 122,00 | 122,60 | -2,23% | 16.998,00 |
| 04.06.2026 | 127,00 | 127,00 | 123,00 | 125,40 | -1,72% | 100.499,00 |
| 03.06.2026 | 127,40 | 128,60 | 126,00 | 127,60 | 0,16% | 34.540,00 |
| 02.06.2026 | 123,20 | 127,60 | 123,20 | 127,40 | 3,92% | 29.422,00 |
| 01.06.2026 | 121,00 | 123,20 | 121,00 | 122,60 | 2,34% | 48.451,00 |
| 29.05.2026 | 119,60 | 120,00 | 117,40 | 119,80 | 0,17% | 28.677,00 |
| 28.05.2026 | 121,40 | 121,40 | 118,80 | 119,60 | -1,48% | 36.986,00 |
| 27.05.2026 | 126,60 | 126,80 | 120,60 | 121,40 | -4,26% | 36.679,00 |
| 26.05.2026 | 126,00 | 127,40 | 125,40 | 126,80 | 0,48% | 38.670,00 |
| 25.05.2026 | 127,20 | 127,60 | 125,40 | 126,20 | -0,16% | 18.922,00 |
| 22.05.2026 | 123,60 | 127,40 | 123,60 | 126,40 | 2,43% | 68.119,00 |
| 21.05.2026 | 120,40 | 123,60 | 119,80 | 123,40 | 2,32% | 19.920,00 |
| 20.05.2026 | 120,00 | 121,80 | 119,40 | 120,60 | 0,84% | 67.212,00 |
| 19.05.2026 | 120,00 | 120,60 | 118,20 | 119,60 | -0,17% | 12.072,00 |
| 18.05.2026 | 118,40 | 121,00 | 117,60 | 119,80 | 1,18% | 23.978,00 |
| 15.05.2026 | 120,00 | 121,40 | 117,80 | 118,40 | 0,34% | 29.989,00 |
| 13.05.2026 | 115,00 | 118,20 | 114,80 | 118,00 | 2,97% | 12.258,00 |
| 12.05.2026 | 114,40 | 117,60 | 114,00 | 114,60 | 0,17% | 34.265,00 |
| 11.05.2026 | 109,80 | 114,80 | 109,60 | 114,40 | 4,19% | 18.830,00 |
| 08.05.2026 | 109,40 | 110,40 | 108,20 | 109,80 | 0,00% | 11.171,00 |
| 07.05.2026 | 112,00 | 112,00 | 109,60 | 109,80 | -1,26% | 20.459,00 |
| 06.05.2026 | 111,60 | 112,80 | 110,80 | 111,20 | 0,00% | 27.683,00 |
| 05.05.2026 | 109,20 | 113,00 | 109,20 | 111,20 | 1,83% | 39.513,00 |
| 04.05.2026 | 110,20 | 110,60 | 107,60 | 109,20 | 0,55% | 49.340,00 |
| 30.04.2026 | 106,40 | 108,80 | 106,20 | 108,60 | 1,88% | 9.733,00 |
| 29.04.2026 | 105,40 | 107,20 | 105,40 | 106,60 | 2,11% | 22.117,00 |
| 28.04.2026 | 104,20 | 105,20 | 102,20 | 104,40 | 0,38% | 18.620,00 |
| 27.04.2026 | 104,60 | 106,80 | 104,00 | 104,00 | -0,57% | 21.802,00 |
| 24.04.2026 | 106,80 | 106,80 | 104,20 | 104,60 | -2,06% | 21.153,00 |
| 23.04.2026 | 107,20 | 108,00 | 106,40 | 106,80 | -0,93% | 27.132,00 |
| 22.04.2026 | 109,20 | 109,20 | 107,20 | 107,80 | -1,28% | 21.732,00 |
| 21.04.2026 | 109,20 | 110,40 | 107,20 | 109,20 | 0,00% | 56.227,00 |
| 20.04.2026 | 105,40 | 109,20 | 104,20 | 109,20 | 4,20% | 54.586,00 |
| 17.04.2026 | 106,80 | 112,40 | 104,00 | 104,80 | -4,73% | 125.339,00 |
| 16.04.2026 | 108,80 | 110,40 | 108,20 | 110,00 | 2,04% | 42.092,00 |
| 15.04.2026 | 110,20 | 111,20 | 107,80 | 107,80 | -2,18% | 41.084,00 |
| 14.04.2026 | 111,00 | 111,60 | 109,20 | 110,20 | -0,18% | 54.902,00 |
| 13.04.2026 | 110,40 | 111,00 | 109,00 | 110,40 | -0,18% | 20.448,00 |
| 10.04.2026 | 111,20 | 112,00 | 109,80 | 110,60 | -0,18% | 25.540,00 |
| 09.04.2026 | 111,00 | 112,00 | 110,60 | 110,80 | -0,36% | 11.526,00 |
| 08.04.2026 | 112,00 | 112,20 | 109,60 | 111,20 | 2,39% | 17.540,00 |
| 07.04.2026 | 108,00 | 110,60 | 108,00 | 108,60 | 1,50% | 59.037,00 |
| 02.04.2026 | 108,00 | 108,00 | 106,60 | 107,00 | -1,11% | 17.832,00 |
| 01.04.2026 | 106,40 | 108,20 | 106,40 | 108,20 | 2,46% | 29.478,00 |
| 31.03.2026 | 106,00 | 108,00 | 105,60 | 105,60 | -0,56% | 23.694,00 |
| 30.03.2026 | 105,60 | 108,00 | 104,40 | 106,20 | 1,14% | 78.109,00 |
| 27.03.2026 | 106,60 | 106,60 | 104,00 | 105,00 | -3,49% | 31.592,00 |
| 26.03.2026 | 108,00 | 109,20 | 107,20 | 108,80 | 0,74% | 36.238,00 |
| 25.03.2026 | 106,40 | 108,60 | 106,40 | 108,00 | 1,69% | 19.821,00 |
| 24.03.2026 | 105,00 | 106,40 | 104,40 | 106,20 | 1,72% | 53.151,00 |
| 23.03.2026 | 103,00 | 106,60 | 102,00 | 104,40 | -0,95% | 84.241,00 |
| 20.03.2026 | 107,80 | 109,00 | 105,40 | 105,40 | -1,50% | 56.427,00 |
| 19.03.2026 | 108,40 | 109,00 | 107,00 | 107,00 | -2,37% | 54.232,00 |
| 18.03.2026 | 112,00 | 112,00 | 109,40 | 109,60 | -2,32% | 47.860,00 |
| 17.03.2026 | 111,60 | 112,80 | 110,20 | 112,20 | 0,54% | 61.022,00 |
| 16.03.2026 | 109,40 | 111,80 | 108,40 | 111,60 | 2,76% | 45.891,00 |
| 13.03.2026 | 108,20 | 112,60 | 107,40 | 108,60 | 0,37% | 48.071,00 |
| 12.03.2026 | 106,00 | 108,20 | 106,00 | 108,20 | 2,08% | 23.168,00 |
| 11.03.2026 | 105,20 | 106,20 | 104,00 | 106,00 | 1,34% | 23.145,00 |
| 10.03.2026 | 103,00 | 106,80 | 102,60 | 104,60 | 1,95% | 37.032,00 |
| 09.03.2026 | 102,40 | 102,60 | 99,60 | 102,60 | -0,58% | 33.350,00 |
| 06.03.2026 | 103,80 | 104,60 | 102,00 | 103,20 | -0,96% | 20.584,00 |