109,46SEK
-1,21%
Echtzeit-Aktienkurs Ericsson
Bid:
Ask:
Aktienkurse zur Ericsson Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 110,80 | 112,20 | 110,40 | 110,80 | 0,00% | 19.941,00 |
| 16.06.2026 | 115,00 | 116,00 | 110,00 | 110,80 | -3,65% | 51.112,00 |
| 15.06.2026 | 118,60 | 118,60 | 114,60 | 115,00 | -1,37% | 27.013,00 |
| 12.06.2026 | 115,80 | 116,60 | 114,40 | 116,60 | 2,28% | 19.963,00 |
| 11.06.2026 | 113,20 | 115,40 | 112,40 | 114,00 | 0,71% | 24.893,00 |
| 10.06.2026 | 113,80 | 115,00 | 112,80 | 113,20 | -0,53% | 29.478,00 |
| 09.06.2026 | 120,80 | 120,80 | 113,00 | 113,80 | -6,11% | 65.654,00 |
| 08.06.2026 | 120,40 | 121,20 | 119,40 | 121,20 | -1,14% | 31.070,00 |
| 05.06.2026 | 125,40 | 125,40 | 122,00 | 122,60 | -2,23% | 16.998,00 |
| 04.06.2026 | 127,00 | 127,00 | 123,00 | 125,40 | -1,72% | 100.499,00 |
| 03.06.2026 | 127,40 | 128,60 | 126,00 | 127,60 | 0,16% | 34.540,00 |
| 02.06.2026 | 123,20 | 127,60 | 123,20 | 127,40 | 3,92% | 29.422,00 |
| 01.06.2026 | 121,00 | 123,20 | 121,00 | 122,60 | 2,34% | 48.451,00 |
| 29.05.2026 | 119,60 | 120,00 | 117,40 | 119,80 | 0,17% | 28.677,00 |
| 28.05.2026 | 121,40 | 121,40 | 118,80 | 119,60 | -1,48% | 36.986,00 |
| 27.05.2026 | 126,60 | 126,80 | 120,60 | 121,40 | -4,26% | 36.679,00 |
| 26.05.2026 | 126,00 | 127,40 | 125,40 | 126,80 | 0,48% | 38.670,00 |
| 25.05.2026 | 127,20 | 127,60 | 125,40 | 126,20 | -0,16% | 18.922,00 |
| 22.05.2026 | 123,60 | 127,40 | 123,60 | 126,40 | 2,43% | 68.119,00 |
| 21.05.2026 | 120,40 | 123,60 | 119,80 | 123,40 | 2,32% | 19.920,00 |
| 20.05.2026 | 120,00 | 121,80 | 119,40 | 120,60 | 0,84% | 67.212,00 |
| 19.05.2026 | 120,00 | 120,60 | 118,20 | 119,60 | -0,17% | 12.072,00 |
| 18.05.2026 | 118,40 | 121,00 | 117,60 | 119,80 | 1,18% | 23.978,00 |
| 15.05.2026 | 120,00 | 121,40 | 117,80 | 118,40 | 0,34% | 29.989,00 |
| 13.05.2026 | 115,00 | 118,20 | 114,80 | 118,00 | 2,97% | 12.258,00 |
| 12.05.2026 | 114,40 | 117,60 | 114,00 | 114,60 | 0,17% | 34.265,00 |
| 11.05.2026 | 109,80 | 114,80 | 109,60 | 114,40 | 4,19% | 18.830,00 |
| 08.05.2026 | 109,40 | 110,40 | 108,20 | 109,80 | 0,00% | 11.171,00 |
| 07.05.2026 | 112,00 | 112,00 | 109,60 | 109,80 | -1,26% | 20.459,00 |
| 06.05.2026 | 111,60 | 112,80 | 110,80 | 111,20 | 0,00% | 27.683,00 |
| 05.05.2026 | 109,20 | 113,00 | 109,20 | 111,20 | 1,83% | 39.513,00 |
| 04.05.2026 | 110,20 | 110,60 | 107,60 | 109,20 | 0,55% | 49.340,00 |
| 30.04.2026 | 106,40 | 108,80 | 106,20 | 108,60 | 1,88% | 9.733,00 |
| 29.04.2026 | 105,40 | 107,20 | 105,40 | 106,60 | 2,11% | 22.117,00 |
| 28.04.2026 | 104,20 | 105,20 | 102,20 | 104,40 | 0,38% | 18.620,00 |
| 27.04.2026 | 104,60 | 106,80 | 104,00 | 104,00 | -0,57% | 21.802,00 |
| 24.04.2026 | 106,80 | 106,80 | 104,20 | 104,60 | -2,06% | 21.153,00 |
| 23.04.2026 | 107,20 | 108,00 | 106,40 | 106,80 | -0,93% | 27.132,00 |
| 22.04.2026 | 109,20 | 109,20 | 107,20 | 107,80 | -1,28% | 21.732,00 |
| 21.04.2026 | 109,20 | 110,40 | 107,20 | 109,20 | 0,00% | 56.227,00 |
| 20.04.2026 | 105,40 | 109,20 | 104,20 | 109,20 | 4,20% | 54.586,00 |
| 17.04.2026 | 106,80 | 112,40 | 104,00 | 104,80 | -4,73% | 125.339,00 |
| 16.04.2026 | 108,80 | 110,40 | 108,20 | 110,00 | 2,04% | 42.092,00 |
| 15.04.2026 | 110,20 | 111,20 | 107,80 | 107,80 | -2,18% | 41.084,00 |
| 14.04.2026 | 111,00 | 111,60 | 109,20 | 110,20 | -0,18% | 54.902,00 |
| 13.04.2026 | 110,40 | 111,00 | 109,00 | 110,40 | -0,18% | 20.448,00 |
| 10.04.2026 | 111,20 | 112,00 | 109,80 | 110,60 | -0,18% | 25.540,00 |
| 09.04.2026 | 111,00 | 112,00 | 110,60 | 110,80 | -0,36% | 11.526,00 |
| 08.04.2026 | 112,00 | 112,20 | 109,60 | 111,20 | 2,39% | 17.540,00 |
| 07.04.2026 | 108,00 | 110,60 | 108,00 | 108,60 | 1,50% | 59.037,00 |
| 02.04.2026 | 108,00 | 108,00 | 106,60 | 107,00 | -1,11% | 17.832,00 |
| 01.04.2026 | 106,40 | 108,20 | 106,40 | 108,20 | 2,46% | 29.478,00 |
| 31.03.2026 | 106,00 | 108,00 | 105,60 | 105,60 | -0,56% | 23.694,00 |
| 30.03.2026 | 105,60 | 108,00 | 104,40 | 106,20 | 1,14% | 78.109,00 |
| 27.03.2026 | 106,60 | 106,60 | 104,00 | 105,00 | -3,49% | 31.592,00 |
| 26.03.2026 | 108,00 | 109,20 | 107,20 | 108,80 | 0,74% | 36.238,00 |
| 25.03.2026 | 106,40 | 108,60 | 106,40 | 108,00 | 1,69% | 19.821,00 |
| 24.03.2026 | 105,00 | 106,40 | 104,40 | 106,20 | 1,72% | 53.151,00 |
| 23.03.2026 | 103,00 | 106,60 | 102,00 | 104,40 | -0,95% | 84.241,00 |
| 20.03.2026 | 107,80 | 109,00 | 105,40 | 105,40 | -1,50% | 56.427,00 |
| 19.03.2026 | 108,40 | 109,00 | 107,00 | 107,00 | -2,37% | 54.232,00 |
| 18.03.2026 | 112,00 | 112,00 | 109,40 | 109,60 | -2,32% | 47.860,00 |
| 17.03.2026 | 111,60 | 112,80 | 110,20 | 112,20 | 0,54% | 61.022,00 |
| 16.03.2026 | 109,40 | 111,80 | 108,40 | 111,60 | 2,76% | 45.891,00 |
| 13.03.2026 | 108,20 | 112,60 | 107,40 | 108,60 | 0,37% | 48.071,00 |
| 12.03.2026 | 106,00 | 108,20 | 106,00 | 108,20 | 2,08% | 23.168,00 |
| 11.03.2026 | 105,20 | 106,20 | 104,00 | 106,00 | 1,34% | 23.145,00 |
| 10.03.2026 | 103,00 | 106,80 | 102,60 | 104,60 | 1,95% | 37.032,00 |
| 09.03.2026 | 102,40 | 102,60 | 99,60 | 102,60 | -0,58% | 33.350,00 |
| 06.03.2026 | 103,80 | 104,60 | 102,00 | 103,20 | -0,96% | 20.584,00 |
| 05.03.2026 | 105,40 | 105,60 | 103,40 | 104,20 | -1,14% | 21.041,00 |
| 04.03.2026 | 102,60 | 105,80 | 102,60 | 105,40 | 2,53% | 29.982,00 |
| 03.03.2026 | 104,20 | 104,20 | 102,00 | 102,80 | -1,91% | 29.588,00 |
| 02.03.2026 | 103,00 | 105,20 | 101,20 | 104,80 | -0,38% | 39.288,00 |
| 27.02.2026 | 102,00 | 105,20 | 101,80 | 105,20 | 3,34% | 22.554,00 |
| 26.02.2026 | 100,80 | 102,40 | 100,80 | 101,80 | 0,79% | 22.872,00 |
| 25.02.2026 | 99,70 | 101,20 | 99,40 | 101,00 | 1,30% | 21.228,00 |
| 24.02.2026 | 101,20 | 101,20 | 99,00 | 99,70 | -1,48% | 21.180,00 |
| 23.02.2026 | 103,00 | 103,00 | 100,80 | 101,20 | -1,36% | 39.744,00 |
| 20.02.2026 | 102,40 | 103,20 | 101,80 | 102,60 | 0,59% | 11.904,00 |
| 19.02.2026 | 101,60 | 102,40 | 101,20 | 102,00 | 0,59% | 17.861,00 |
| 18.02.2026 | 100,40 | 101,80 | 100,40 | 101,40 | 1,20% | 12.514,00 |
| 17.02.2026 | 99,10 | 100,40 | 99,00 | 100,20 | 1,11% | 15.490,00 |
| 16.02.2026 | 98,90 | 99,90 | 98,90 | 99,10 | 0,20% | 10.115,00 |
| 13.02.2026 | 98,00 | 99,00 | 97,50 | 98,90 | 0,92% | 18.373,00 |
| 12.02.2026 | 100,00 | 100,00 | 97,70 | 98,00 | -2,00% | 22.602,00 |
| 11.02.2026 | 101,80 | 101,80 | 99,20 | 100,00 | -1,38% | 9.914,00 |
| 10.02.2026 | 102,00 | 102,20 | 101,40 | 101,40 | -0,20% | 6.660,00 |
| 09.02.2026 | 101,20 | 102,00 | 100,80 | 101,60 | 0,40% | 17.295,00 |
| 06.02.2026 | 100,20 | 101,80 | 100,20 | 101,20 | 0,80% | 13.490,00 |
| 05.02.2026 | 101,40 | 101,40 | 98,50 | 100,40 | -0,79% | 15.258,00 |
| 04.02.2026 | 99,80 | 101,80 | 99,50 | 101,20 | 1,40% | 40.088,00 |
| 03.02.2026 | 98,40 | 99,90 | 98,40 | 99,80 | 1,42% | 59.565,00 |
| 02.02.2026 | 96,10 | 98,70 | 95,90 | 98,40 | 1,76% | 35.613,00 |
| 30.01.2026 | 96,20 | 97,50 | 96,00 | 96,70 | 0,52% | 50.604,00 |
| 29.01.2026 | 97,80 | 97,80 | 96,10 | 96,20 | -1,03% | 26.143,00 |
| 28.01.2026 | 99,10 | 99,10 | 96,40 | 97,20 | -1,92% | 20.431,00 |
| 27.01.2026 | 96,00 | 99,10 | 95,60 | 99,10 | 4,43% | 21.392,00 |
| 26.01.2026 | 94,80 | 96,40 | 93,00 | 94,90 | 0,11% | 63.890,00 |
| 23.01.2026 | 93,70 | 96,40 | 92,90 | 94,80 | 10,62% | 199.663,00 |