104,06SEK
-5,40%
Echtzeit-Aktienkurs Ericsson
Bid:
Ask:
Aktienkurse zur Ericsson Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 106,80 | 112,40 | 104,00 | 104,80 | -4,73% | 125.408,00 |
| 16.04.2026 | 108,80 | 110,40 | 108,20 | 110,00 | 2,04% | 42.092,00 |
| 15.04.2026 | 110,20 | 111,20 | 107,80 | 107,80 | -2,18% | 38.848,00 |
| 14.04.2026 | 111,00 | 111,60 | 109,20 | 110,20 | -0,18% | 54.902,00 |
| 13.04.2026 | 110,40 | 111,00 | 109,00 | 110,40 | -0,18% | 20.448,00 |
| 10.04.2026 | 111,20 | 112,00 | 109,80 | 110,60 | -0,18% | 25.540,00 |
| 09.04.2026 | 111,00 | 112,00 | 110,60 | 110,80 | -0,36% | 11.526,00 |
| 08.04.2026 | 112,00 | 112,20 | 109,60 | 111,20 | 2,39% | 17.657,00 |
| 07.04.2026 | 108,00 | 110,60 | 108,00 | 108,60 | 1,50% | 60.263,00 |
| 02.04.2026 | 108,00 | 108,00 | 106,60 | 107,00 | -1,11% | 17.832,00 |
| 01.04.2026 | 106,40 | 108,20 | 106,40 | 108,20 | 2,46% | 30.576,00 |
| 31.03.2026 | 106,00 | 108,00 | 105,60 | 105,60 | -0,56% | 23.694,00 |
| 30.03.2026 | 105,60 | 108,20 | 104,40 | 106,20 | 1,14% | 78.152,00 |
| 27.03.2026 | 106,60 | 106,60 | 104,00 | 105,00 | -3,49% | 31.583,00 |
| 26.03.2026 | 108,00 | 109,20 | 107,20 | 108,80 | 0,74% | 36.238,00 |
| 25.03.2026 | 106,40 | 108,60 | 106,40 | 108,00 | 1,69% | 19.707,00 |
| 24.03.2026 | 105,00 | 106,40 | 104,40 | 106,20 | 1,72% | 53.151,00 |
| 23.03.2026 | 103,00 | 106,60 | 102,00 | 104,40 | -0,95% | 84.565,00 |
| 20.03.2026 | 107,80 | 109,00 | 105,40 | 105,40 | -1,50% | 56.427,00 |
| 19.03.2026 | 108,40 | 109,00 | 107,00 | 107,00 | -2,37% | 53.962,00 |
| 18.03.2026 | 112,00 | 112,00 | 109,40 | 109,60 | -2,32% | 47.860,00 |
| 17.03.2026 | 111,60 | 112,80 | 110,20 | 112,20 | 0,54% | 61.022,00 |
| 16.03.2026 | 109,40 | 111,80 | 108,40 | 111,60 | 2,76% | 45.891,00 |
| 13.03.2026 | 108,20 | 112,60 | 107,40 | 108,60 | 0,37% | 48.071,00 |
| 12.03.2026 | 106,00 | 108,20 | 106,00 | 108,20 | 2,08% | 23.168,00 |
| 11.03.2026 | 105,20 | 106,20 | 104,00 | 106,00 | 1,34% | 23.145,00 |
| 10.03.2026 | 103,00 | 106,80 | 102,60 | 104,60 | 1,95% | 37.032,00 |
| 09.03.2026 | 102,40 | 102,60 | 99,60 | 102,60 | -0,58% | 33.350,00 |
| 06.03.2026 | 103,80 | 104,60 | 102,00 | 103,20 | -0,96% | 20.584,00 |
| 05.03.2026 | 105,40 | 105,60 | 103,40 | 104,20 | -1,14% | 21.041,00 |
| 04.03.2026 | 102,60 | 105,80 | 102,60 | 105,40 | 2,53% | 29.982,00 |
| 03.03.2026 | 104,20 | 104,20 | 102,00 | 102,80 | -1,91% | 29.588,00 |
| 02.03.2026 | 103,00 | 105,20 | 101,20 | 104,80 | -0,38% | 39.288,00 |
| 27.02.2026 | 102,00 | 105,20 | 101,80 | 105,20 | 3,34% | 22.554,00 |
| 26.02.2026 | 100,80 | 102,40 | 100,80 | 101,80 | 0,79% | 22.872,00 |
| 25.02.2026 | 99,70 | 101,20 | 99,40 | 101,00 | 1,30% | 21.228,00 |
| 24.02.2026 | 101,20 | 101,20 | 99,00 | 99,70 | -1,48% | 21.180,00 |
| 23.02.2026 | 103,00 | 103,00 | 100,80 | 101,20 | -1,36% | 39.744,00 |
| 20.02.2026 | 102,40 | 103,20 | 101,80 | 102,60 | 0,59% | 11.904,00 |
| 19.02.2026 | 101,60 | 102,40 | 101,20 | 102,00 | 0,59% | 17.861,00 |
| 18.02.2026 | 100,40 | 101,80 | 100,40 | 101,40 | 1,20% | 12.514,00 |
| 17.02.2026 | 99,10 | 100,40 | 99,00 | 100,20 | 1,11% | 15.490,00 |
| 16.02.2026 | 98,90 | 99,90 | 98,90 | 99,10 | 0,20% | 10.115,00 |
| 13.02.2026 | 98,00 | 99,00 | 97,50 | 98,90 | 0,92% | 18.373,00 |
| 12.02.2026 | 100,00 | 100,00 | 97,70 | 98,00 | -2,00% | 22.602,00 |
| 11.02.2026 | 101,80 | 101,80 | 99,20 | 100,00 | -1,38% | 9.914,00 |
| 10.02.2026 | 102,00 | 102,20 | 101,40 | 101,40 | -0,20% | 6.660,00 |
| 09.02.2026 | 101,20 | 102,00 | 100,80 | 101,60 | 0,40% | 17.295,00 |
| 06.02.2026 | 100,20 | 101,80 | 100,20 | 101,20 | 0,80% | 13.490,00 |
| 05.02.2026 | 101,40 | 101,40 | 98,50 | 100,40 | -0,79% | 15.258,00 |
| 04.02.2026 | 99,80 | 101,80 | 99,50 | 101,20 | 1,40% | 40.088,00 |
| 03.02.2026 | 98,40 | 99,90 | 98,40 | 99,80 | 1,42% | 59.565,00 |
| 02.02.2026 | 96,10 | 98,70 | 95,90 | 98,40 | 1,76% | 35.613,00 |
| 30.01.2026 | 96,20 | 97,50 | 96,00 | 96,70 | 0,52% | 50.604,00 |
| 29.01.2026 | 97,80 | 97,80 | 96,10 | 96,20 | -1,03% | 26.143,00 |
| 28.01.2026 | 99,10 | 99,10 | 96,40 | 97,20 | -1,92% | 20.431,00 |
| 27.01.2026 | 96,00 | 99,10 | 95,60 | 99,10 | 4,43% | 21.392,00 |
| 26.01.2026 | 94,80 | 96,40 | 93,00 | 94,90 | 0,11% | 63.890,00 |
| 23.01.2026 | 93,70 | 96,40 | 92,90 | 94,80 | 10,62% | 199.663,00 |
| 22.01.2026 | 86,80 | 87,40 | 85,60 | 85,70 | -0,81% | 32.457,00 |
| 21.01.2026 | 86,30 | 86,50 | 84,70 | 86,40 | 0,12% | 39.083,00 |
| 20.01.2026 | 86,10 | 86,60 | 84,50 | 86,30 | -0,12% | 28.545,00 |
| 19.01.2026 | 86,00 | 86,90 | 85,70 | 86,40 | -1,14% | 28.556,00 |
| 16.01.2026 | 88,70 | 88,80 | 86,90 | 87,40 | -1,35% | 31.944,00 |
| 15.01.2026 | 87,20 | 88,80 | 87,20 | 88,60 | 1,72% | 37.537,00 |
| 14.01.2026 | 87,60 | 88,00 | 86,80 | 87,10 | -0,23% | 22.429,00 |
| 13.01.2026 | 87,40 | 87,50 | 86,90 | 87,30 | 0,23% | 17.388,00 |
| 12.01.2026 | 87,30 | 87,50 | 86,70 | 87,10 | -0,68% | 29.636,00 |
| 09.01.2026 | 87,80 | 88,20 | 87,20 | 87,70 | 0,23% | 33.329,00 |
| 08.01.2026 | 91,40 | 91,40 | 87,50 | 87,50 | -4,27% | 21.093,00 |
| 07.01.2026 | 90,00 | 92,10 | 89,40 | 91,40 | 1,78% | 40.245,00 |
| 05.01.2026 | 88,20 | 89,80 | 88,20 | 89,80 | 2,28% | 10.547,00 |
| 02.01.2026 | 90,60 | 90,60 | 87,80 | 87,80 | -2,98% | 19.208,00 |
| 30.12.2025 | 89,90 | 90,70 | 89,60 | 90,50 | 0,78% | 9.182,00 |
| 29.12.2025 | 89,10 | 90,10 | 88,80 | 89,80 | 0,11% | 24.772,00 |
| 23.12.2025 | 90,30 | 90,60 | 89,70 | 89,70 | -0,88% | 5.405,00 |
| 22.12.2025 | 88,70 | 91,00 | 88,70 | 90,50 | 0,11% | 6.260,00 |
| 19.12.2025 | 90,80 | 91,10 | 90,20 | 90,40 | -0,44% | 18.874,00 |
| 18.12.2025 | 90,00 | 91,00 | 90,00 | 90,80 | 0,78% | 17.772,00 |
| 17.12.2025 | 90,20 | 90,50 | 89,70 | 90,10 | 0,00% | 60.736,00 |
| 16.12.2025 | 89,80 | 90,60 | 89,70 | 90,10 | 0,33% | 20.376,00 |
| 15.12.2025 | 89,30 | 89,90 | 89,00 | 89,80 | 0,45% | 24.157,00 |
| 12.12.2025 | 90,00 | 90,20 | 89,40 | 89,40 | -1,00% | 17.199,00 |
| 11.12.2025 | 89,30 | 90,70 | 88,80 | 90,30 | 0,89% | 11.028,00 |
| 10.12.2025 | 90,70 | 90,80 | 89,40 | 89,50 | -1,43% | 7.344,00 |
| 09.12.2025 | 90,60 | 90,80 | 90,20 | 90,80 | 0,44% | 14.846,00 |
| 08.12.2025 | 90,10 | 90,60 | 89,60 | 90,40 | 0,33% | 11.908,00 |
| 05.12.2025 | 90,80 | 90,80 | 90,00 | 90,10 | -0,77% | 14.060,00 |
| 04.12.2025 | 90,60 | 91,10 | 90,20 | 90,80 | 0,22% | 22.580,00 |
| 03.12.2025 | 91,20 | 91,40 | 90,60 | 90,60 | -0,98% | 9.249,00 |
| 02.12.2025 | 91,20 | 91,80 | 90,70 | 91,50 | 0,11% | 12.697,00 |
| 01.12.2025 | 91,00 | 91,70 | 90,90 | 91,40 | 0,44% | 17.103,00 |
| 28.11.2025 | 91,70 | 91,70 | 90,80 | 91,00 | -0,44% | 12.527,00 |
| 27.11.2025 | 91,80 | 91,90 | 90,80 | 91,40 | -0,22% | 21.829,00 |
| 26.11.2025 | 91,70 | 91,90 | 91,00 | 91,60 | 0,33% | 15.019,00 |
| 25.11.2025 | 90,00 | 91,90 | 90,00 | 91,30 | 0,88% | 16.664,00 |
| 24.11.2025 | 90,40 | 91,20 | 90,10 | 90,50 | -0,22% | 32.287,00 |
| 21.11.2025 | 91,40 | 91,50 | 90,00 | 90,70 | -0,66% | 18.842,00 |
| 20.11.2025 | 91,00 | 92,40 | 91,00 | 91,30 | 0,88% | 17.715,00 |
| 19.11.2025 | 90,60 | 91,90 | 90,10 | 90,50 | -0,33% | 23.368,00 |