123,75SEK
-2,79%
Echtzeit-Aktienkurs JM AB
Bid:
Ask:
Aktienkurse zur JM AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 126,79 | 126,79 | 124,26 | 124,33 | -2,34% | - |
| 06.03.2026 | 129,20 | 129,20 | 126,20 | 127,30 | -0,55% | 158.325,00 |
| 05.03.2026 | 128,00 | 129,50 | 127,10 | 128,00 | 0,00% | 124.959,00 |
| 04.03.2026 | 125,90 | 128,90 | 124,70 | 128,00 | 1,91% | 224.487,00 |
| 03.03.2026 | 129,40 | 129,40 | 124,80 | 125,60 | -3,83% | 415.202,00 |
| 02.03.2026 | 131,80 | 133,30 | 130,30 | 130,60 | -2,83% | 244.508,00 |
| 27.02.2026 | 134,80 | 135,40 | 133,60 | 134,40 | 0,00% | 263.860,00 |
| 26.02.2026 | 134,40 | 134,70 | 133,00 | 134,40 | 0,67% | 102.796,00 |
| 25.02.2026 | 133,10 | 134,50 | 132,00 | 133,50 | 0,68% | 249.797,00 |
| 24.02.2026 | 132,90 | 134,20 | 132,50 | 132,60 | 0,00% | 133.266,00 |
| 23.02.2026 | 134,90 | 135,30 | 132,60 | 132,60 | -1,70% | 224.988,00 |
| 20.02.2026 | 131,70 | 135,70 | 131,50 | 134,90 | 2,43% | 370.194,00 |
| 19.02.2026 | 131,20 | 131,80 | 130,10 | 131,70 | 0,38% | 364.746,00 |
| 18.02.2026 | 134,10 | 134,50 | 131,00 | 131,20 | -2,16% | 526.883,00 |
| 17.02.2026 | 133,40 | 134,10 | 131,80 | 134,10 | 0,83% | 96.068,00 |
| 16.02.2026 | 132,80 | 134,20 | 132,60 | 133,00 | 0,45% | 130.459,00 |
| 13.02.2026 | 133,00 | 133,80 | 131,50 | 132,40 | -0,68% | 167.389,00 |
| 12.02.2026 | 134,20 | 134,90 | 132,00 | 133,30 | -0,30% | 162.605,00 |
| 11.02.2026 | 136,10 | 136,30 | 132,40 | 133,70 | -1,84% | 216.062,00 |
| 10.02.2026 | 134,30 | 136,90 | 134,30 | 136,20 | 1,04% | 151.907,00 |
| 09.02.2026 | 137,00 | 137,80 | 133,80 | 134,80 | -1,46% | 159.100,00 |
| 06.02.2026 | 136,90 | 137,00 | 133,10 | 136,80 | 0,07% | 208.181,00 |
| 05.02.2026 | 140,00 | 140,00 | 135,50 | 136,70 | -1,37% | 186.615,00 |
| 04.02.2026 | 136,00 | 139,80 | 134,00 | 138,60 | 2,67% | 206.928,00 |
| 03.02.2026 | 134,80 | 135,30 | 133,50 | 135,00 | 0,45% | 113.408,00 |
| 02.02.2026 | 136,60 | 136,60 | 132,30 | 134,40 | -1,61% | 327.330,00 |
| 30.01.2026 | 135,80 | 141,60 | 131,20 | 136,60 | -2,43% | 646.557,00 |
| 29.01.2026 | 141,50 | 142,60 | 140,00 | 140,00 | -1,06% | 122.364,00 |
| 28.01.2026 | 139,70 | 141,70 | 139,00 | 141,50 | 1,29% | 108.720,00 |
| 27.01.2026 | 139,90 | 140,10 | 138,40 | 139,70 | -0,07% | 97.073,00 |
| 26.01.2026 | 135,80 | 140,10 | 134,00 | 139,80 | -2,17% | 303.945,00 |
| 23.01.2026 | 144,80 | 145,00 | 142,70 | 142,90 | -1,31% | 116.020,00 |
| 22.01.2026 | 143,90 | 145,70 | 142,20 | 144,80 | 1,33% | 109.935,00 |
| 21.01.2026 | 143,80 | 144,50 | 141,00 | 142,90 | -0,63% | 165.486,00 |
| 20.01.2026 | 144,00 | 145,20 | 142,90 | 143,80 | -0,55% | 152.391,00 |
| 19.01.2026 | 145,00 | 145,90 | 142,90 | 144,60 | -2,10% | 176.152,00 |
| 16.01.2026 | 145,80 | 147,90 | 145,00 | 147,70 | 1,30% | 129.949,00 |
| 15.01.2026 | 142,50 | 146,90 | 142,00 | 145,80 | 2,32% | 112.065,00 |
| 14.01.2026 | 144,40 | 144,40 | 141,20 | 142,50 | -1,32% | 106.555,00 |
| 13.01.2026 | 144,20 | 146,30 | 143,30 | 144,40 | 0,07% | 89.924,00 |
| 12.01.2026 | 144,00 | 145,70 | 142,50 | 144,30 | -0,48% | 66.344,00 |
| 09.01.2026 | 143,10 | 145,70 | 141,50 | 145,00 | 1,33% | 105.547,00 |
| 08.01.2026 | 144,60 | 146,10 | 142,50 | 143,10 | -2,19% | 85.769,00 |
| 07.01.2026 | 137,90 | 146,30 | 137,90 | 146,30 | 6,48% | 266.965,00 |
| 05.01.2026 | 139,30 | 140,10 | 136,50 | 137,40 | -1,36% | 64.094,00 |
| 02.01.2026 | 139,20 | 139,40 | 137,10 | 139,30 | 0,00% | 132.652,00 |
| 30.12.2025 | 138,00 | 139,70 | 137,10 | 139,30 | 0,58% | 142.293,00 |
| 29.12.2025 | 136,40 | 139,40 | 135,70 | 138,50 | 1,54% | 122.603,00 |
| 23.12.2025 | 135,50 | 137,60 | 134,80 | 136,40 | 0,66% | 133.078,00 |
| 22.12.2025 | 134,90 | 136,60 | 134,60 | 135,50 | 0,37% | 126.101,00 |
| 19.12.2025 | 134,40 | 136,30 | 132,80 | 135,00 | 0,00% | 259.597,00 |
| 18.12.2025 | 131,80 | 135,20 | 131,10 | 135,00 | 2,27% | 192.540,00 |
| 17.12.2025 | 131,50 | 133,10 | 130,10 | 132,00 | 0,38% | 170.914,00 |
| 16.12.2025 | 132,40 | 132,60 | 130,60 | 131,50 | -0,45% | 100.405,00 |
| 15.12.2025 | 134,90 | 136,10 | 131,70 | 132,10 | -2,08% | 115.767,00 |
| 12.12.2025 | 133,50 | 136,00 | 133,50 | 134,90 | 1,05% | 139.336,00 |
| 11.12.2025 | 131,70 | 134,10 | 131,30 | 133,50 | 1,37% | 164.453,00 |
| 10.12.2025 | 130,70 | 131,90 | 130,20 | 131,70 | 0,53% | 107.722,00 |
| 09.12.2025 | 130,00 | 131,80 | 129,70 | 131,00 | 0,38% | 187.887,00 |
| 08.12.2025 | 131,10 | 131,60 | 129,20 | 130,50 | -0,53% | 226.384,00 |
| 05.12.2025 | 132,70 | 133,70 | 131,10 | 131,20 | -1,13% | 162.972,00 |
| 04.12.2025 | 132,40 | 132,70 | 131,00 | 132,70 | 0,38% | 172.481,00 |
| 03.12.2025 | 133,70 | 135,90 | 131,60 | 132,20 | -2,79% | 216.964,00 |
| 02.12.2025 | 138,10 | 138,30 | 134,30 | 136,00 | -1,45% | 173.200,00 |
| 01.12.2025 | 139,50 | 140,50 | 137,60 | 138,00 | -1,29% | 197.712,00 |
| 28.11.2025 | 138,50 | 139,80 | 137,40 | 139,80 | 1,16% | 221.970,00 |
| 27.11.2025 | 138,50 | 139,20 | 137,70 | 138,20 | -0,29% | 85.819,00 |
| 26.11.2025 | 139,80 | 140,00 | 136,80 | 138,60 | -0,36% | 314.821,00 |
| 25.11.2025 | 136,50 | 139,70 | 135,80 | 139,10 | 1,68% | 187.028,00 |
| 24.11.2025 | 135,20 | 136,80 | 134,70 | 136,80 | 1,33% | 130.821,00 |
| 21.11.2025 | 134,00 | 135,90 | 133,40 | 135,00 | 0,00% | 118.197,00 |
| 20.11.2025 | 136,40 | 137,20 | 135,00 | 135,00 | -0,44% | 117.856,00 |
| 19.11.2025 | 136,30 | 136,60 | 134,50 | 135,60 | -0,51% | 122.170,00 |
| 18.11.2025 | 134,30 | 136,40 | 133,20 | 136,30 | 0,52% | 162.817,00 |
| 17.11.2025 | 135,80 | 137,50 | 135,40 | 135,60 | -0,15% | 128.490,00 |
| 14.11.2025 | 135,70 | 137,00 | 134,50 | 135,80 | -0,44% | 96.653,00 |
| 13.11.2025 | 136,20 | 137,60 | 135,50 | 136,40 | 0,66% | 117.233,00 |
| 12.11.2025 | 135,10 | 136,70 | 134,60 | 135,50 | 1,12% | 165.033,00 |
| 11.11.2025 | 130,70 | 134,90 | 130,50 | 134,00 | 2,52% | 259.731,00 |
| 10.11.2025 | 130,10 | 130,80 | 129,30 | 130,70 | 1,24% | 135.119,00 |
| 07.11.2025 | 130,30 | 131,20 | 128,00 | 129,10 | -0,69% | 186.249,00 |
| 06.11.2025 | 131,50 | 132,40 | 129,70 | 130,00 | -1,14% | 175.242,00 |
| 05.11.2025 | 132,20 | 132,60 | 130,60 | 131,50 | -0,83% | 213.967,00 |
| 04.11.2025 | 132,80 | 133,60 | 131,80 | 132,60 | -0,90% | 191.714,00 |
| 03.11.2025 | 135,70 | 135,70 | 133,20 | 133,80 | -1,40% | 219.906,00 |
| 31.10.2025 | 136,90 | 137,60 | 135,10 | 135,70 | -0,88% | 112.725,00 |
| 30.10.2025 | 137,40 | 138,30 | 136,50 | 136,90 | -0,29% | 194.008,00 |
| 29.10.2025 | 138,30 | 138,80 | 137,10 | 137,30 | -1,15% | 218.303,00 |
| 28.10.2025 | 141,40 | 141,80 | 138,90 | 138,90 | -1,84% | 224.706,00 |
| 27.10.2025 | 141,50 | 142,30 | 138,10 | 141,50 | 0,14% | 264.494,00 |
| 24.10.2025 | 141,60 | 142,10 | 138,30 | 141,30 | -0,21% | 280.428,00 |
| 23.10.2025 | 136,20 | 142,40 | 135,30 | 141,60 | 3,96% | 535.590,00 |
| 22.10.2025 | 140,00 | 147,50 | 134,10 | 136,20 | -11,56% | 1.811.602,00 |
| 21.10.2025 | 152,10 | 154,80 | 151,50 | 154,00 | 1,18% | 161.312,00 |
| 20.10.2025 | 151,50 | 152,30 | 149,80 | 152,20 | 0,86% | 97.639,00 |
| 17.10.2025 | 151,20 | 151,20 | 148,20 | 150,90 | -0,20% | 91.759,00 |
| 16.10.2025 | 150,10 | 151,20 | 148,80 | 151,20 | 0,13% | 130.737,00 |
| 15.10.2025 | 155,00 | 155,00 | 149,70 | 151,00 | -1,56% | 111.034,00 |
| 14.10.2025 | 149,20 | 153,40 | 148,30 | 153,40 | 2,54% | 252.204,00 |
| 13.10.2025 | 145,00 | 149,80 | 144,30 | 149,60 | 3,17% | 156.139,00 |