143,69SEK
-1,79%
Echtzeit-Aktienkurs JM AB
Bid:
Ask:
Aktienkurse zur JM AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 144,60 | 146,10 | 142,50 | 143,10 | -2,19% | 85.692,00 |
| 07.01.2026 | 137,90 | 146,30 | 137,90 | 146,30 | 6,49% | 265.736,00 |
| 06.01.2026 | 137,42 | 137,52 | 137,34 | 137,38 | -0,01% | - |
| 05.01.2026 | 139,30 | 140,10 | 136,50 | 137,40 | -1,36% | 64.094,00 |
| 02.01.2026 | 139,20 | 139,40 | 137,10 | 139,30 | 0,00% | 131.933,00 |
| 30.12.2025 | 138,00 | 139,70 | 137,10 | 139,30 | 0,58% | 142.293,00 |
| 29.12.2025 | 136,40 | 139,40 | 135,70 | 138,50 | 1,54% | 122.462,00 |
| 23.12.2025 | 135,50 | 137,60 | 134,80 | 136,40 | 0,66% | 133.078,00 |
| 22.12.2025 | 134,90 | 136,60 | 134,60 | 135,50 | 0,37% | 126.101,00 |
| 19.12.2025 | 134,40 | 136,30 | 132,80 | 135,00 | 0,00% | 259.597,00 |
| 18.12.2025 | 131,80 | 135,20 | 131,10 | 135,00 | 2,27% | 191.599,00 |
| 17.12.2025 | 131,50 | 133,10 | 130,10 | 132,00 | 0,38% | 170.914,00 |
| 16.12.2025 | 132,40 | 132,60 | 130,60 | 131,50 | -0,45% | 100.405,00 |
| 15.12.2025 | 134,90 | 136,10 | 131,70 | 132,10 | -2,08% | 115.767,00 |
| 12.12.2025 | 133,50 | 136,00 | 133,50 | 134,90 | 1,05% | 139.336,00 |
| 11.12.2025 | 131,70 | 134,10 | 131,30 | 133,50 | 1,37% | 164.453,00 |
| 10.12.2025 | 130,70 | 131,90 | 130,20 | 131,70 | 0,53% | 107.722,00 |
| 09.12.2025 | 130,00 | 131,80 | 129,70 | 131,00 | 0,38% | 187.621,00 |
| 08.12.2025 | 131,10 | 131,60 | 129,20 | 130,50 | -0,53% | 226.384,00 |
| 05.12.2025 | 132,70 | 133,70 | 131,10 | 131,20 | -1,13% | 162.972,00 |
| 04.12.2025 | 132,40 | 132,70 | 131,00 | 132,70 | 0,38% | 172.481,00 |
| 03.12.2025 | 133,70 | 135,90 | 131,60 | 132,20 | -2,79% | 216.964,00 |
| 02.12.2025 | 138,10 | 138,30 | 134,30 | 136,00 | -1,45% | 173.200,00 |
| 01.12.2025 | 139,50 | 140,50 | 137,60 | 138,00 | -1,29% | 197.712,00 |
| 28.11.2025 | 138,50 | 139,80 | 137,40 | 139,80 | 1,16% | 221.970,00 |
| 27.11.2025 | 138,50 | 139,20 | 137,70 | 138,20 | -0,29% | 85.819,00 |
| 26.11.2025 | 139,80 | 140,00 | 136,80 | 138,60 | -0,36% | 314.821,00 |
| 25.11.2025 | 136,50 | 139,70 | 135,80 | 139,10 | 1,68% | 186.827,00 |
| 24.11.2025 | 135,20 | 136,80 | 134,70 | 136,80 | 1,33% | 129.854,00 |
| 21.11.2025 | 134,00 | 135,90 | 133,40 | 135,00 | 0,00% | 116.709,00 |
| 20.11.2025 | 136,40 | 137,20 | 135,10 | 135,00 | -0,44% | 67.795,00 |
| 19.11.2025 | 136,30 | 136,60 | 134,50 | 135,60 | -0,51% | 118.966,00 |
| 18.11.2025 | 134,30 | 136,40 | 133,20 | 136,30 | 0,52% | 162.514,00 |
| 17.11.2025 | 135,80 | 137,50 | 135,40 | 135,60 | -0,15% | 125.656,00 |
| 14.11.2025 | 135,70 | 137,00 | 134,50 | 135,80 | -0,44% | 95.713,00 |
| 13.11.2025 | 136,20 | 137,60 | 135,50 | 136,40 | 0,66% | 117.233,00 |
| 12.11.2025 | 135,10 | 136,70 | 134,60 | 135,50 | 1,12% | 165.033,00 |
| 11.11.2025 | 130,70 | 134,90 | 130,50 | 134,00 | 2,52% | 259.731,00 |
| 10.11.2025 | 130,10 | 130,80 | 129,30 | 130,70 | 1,24% | 134.910,00 |
| 07.11.2025 | 130,30 | 131,20 | 128,00 | 129,10 | -0,69% | 182.302,00 |
| 06.11.2025 | 131,50 | 132,40 | 129,70 | 130,00 | -1,14% | 175.242,00 |
| 05.11.2025 | 132,20 | 132,60 | 130,60 | 131,50 | -0,83% | 213.967,00 |
| 04.11.2025 | 132,80 | 133,60 | 131,80 | 132,60 | -0,90% | 191.550,00 |
| 03.11.2025 | 135,70 | 135,70 | 133,20 | 133,80 | -1,40% | 219.906,00 |
| 31.10.2025 | 136,90 | 137,60 | 135,10 | 135,70 | -0,88% | 112.725,00 |
| 30.10.2025 | 137,40 | 138,30 | 136,50 | 136,90 | -0,29% | 193.890,00 |
| 29.10.2025 | 138,30 | 138,80 | 137,10 | 137,30 | -1,15% | 218.303,00 |
| 28.10.2025 | 141,40 | 141,80 | 138,90 | 138,90 | -1,84% | 224.154,00 |
| 27.10.2025 | 141,50 | 142,30 | 138,10 | 141,50 | 0,14% | 264.494,00 |
| 24.10.2025 | 141,60 | 142,10 | 138,30 | 141,30 | -0,21% | 277.518,00 |
| 23.10.2025 | 136,20 | 142,40 | 135,30 | 141,60 | 3,96% | 535.590,00 |
| 22.10.2025 | 140,00 | 147,50 | 134,10 | 136,20 | -11,56% | 1.810.602,00 |
| 21.10.2025 | 152,10 | 154,80 | 151,50 | 154,00 | 1,18% | 161.312,00 |
| 20.10.2025 | 151,50 | 152,30 | 149,80 | 152,20 | 0,86% | 97.639,00 |
| 17.10.2025 | 151,20 | 151,20 | 148,20 | 150,90 | -0,20% | 91.687,00 |
| 16.10.2025 | 150,10 | 151,20 | 148,80 | 151,20 | 0,13% | 128.815,00 |
| 15.10.2025 | 155,00 | 155,00 | 149,70 | 151,00 | -1,56% | 111.034,00 |
| 14.10.2025 | 149,20 | 153,40 | 148,30 | 153,40 | 2,54% | 252.154,00 |
| 13.10.2025 | 145,00 | 149,80 | 144,30 | 149,60 | 3,17% | 156.139,00 |
| 10.10.2025 | 146,20 | 147,70 | 144,70 | 145,00 | -0,62% | 104.425,00 |
| 09.10.2025 | 145,20 | 146,00 | 144,30 | 145,90 | 0,55% | 89.004,00 |
| 08.10.2025 | 149,30 | 149,30 | 144,40 | 145,10 | -2,62% | 178.302,00 |
| 07.10.2025 | 146,80 | 153,50 | 146,80 | 149,00 | 1,64% | 510.103,00 |
| 06.10.2025 | 142,10 | 146,80 | 140,50 | 146,60 | 3,17% | 295.229,00 |
| 03.10.2025 | 142,00 | 144,90 | 140,50 | 142,10 | 0,07% | 179.159,00 |
| 02.10.2025 | 142,30 | 144,60 | 140,40 | 142,00 | -0,14% | 201.954,00 |
| 01.10.2025 | 140,70 | 142,80 | 139,60 | 142,20 | 1,21% | 802.383,00 |
| 30.09.2025 | 137,00 | 140,70 | 136,40 | 140,50 | 2,70% | 377.482,00 |
| 29.09.2025 | 134,20 | 137,80 | 134,20 | 136,80 | 1,94% | 240.544,00 |
| 26.09.2025 | 133,60 | 134,70 | 131,00 | 134,20 | 0,30% | 361.910,00 |
| 25.09.2025 | 136,30 | 137,80 | 133,30 | 133,80 | -2,34% | 457.085,00 |
| 24.09.2025 | 136,70 | 137,90 | 135,60 | 137,00 | 0,37% | 150.730,00 |
| 23.09.2025 | 133,60 | 137,40 | 133,60 | 136,50 | 2,17% | 313.171,00 |
| 22.09.2025 | 135,10 | 135,30 | 132,30 | 133,60 | -1,47% | 184.306,00 |
| 19.09.2025 | 136,40 | 137,00 | 135,00 | 135,60 | -0,73% | 256.027,00 |
| 18.09.2025 | 136,50 | 138,50 | 135,40 | 136,60 | 0,29% | 247.250,00 |
| 17.09.2025 | 134,70 | 136,70 | 134,20 | 136,20 | 0,74% | 158.079,00 |
| 16.09.2025 | 138,30 | 138,40 | 134,70 | 135,20 | -1,96% | 127.028,00 |
| 15.09.2025 | 136,50 | 140,10 | 136,20 | 137,90 | 1,10% | 160.626,00 |
| 12.09.2025 | 135,20 | 137,10 | 134,90 | 136,40 | 0,89% | 204.766,00 |
| 11.09.2025 | 135,40 | 136,00 | 133,70 | 135,20 | 0,30% | 107.029,00 |
| 10.09.2025 | 133,40 | 136,70 | 131,40 | 134,80 | 1,13% | 195.634,00 |
| 09.09.2025 | 133,20 | 134,60 | 131,70 | 133,30 | 0,08% | 254.960,00 |
| 08.09.2025 | 131,70 | 133,20 | 130,80 | 133,20 | 1,29% | 284.502,00 |
| 05.09.2025 | 131,00 | 132,40 | 130,40 | 131,50 | 0,84% | 304.468,00 |
| 04.09.2025 | 131,60 | 131,90 | 130,00 | 130,40 | -0,53% | 164.806,00 |
| 03.09.2025 | 132,40 | 133,90 | 130,40 | 131,10 | -0,76% | 281.899,00 |
| 02.09.2025 | 136,40 | 137,10 | 132,10 | 132,10 | -3,22% | 528.197,00 |
| 01.09.2025 | 136,60 | 137,70 | 136,10 | 136,50 | -0,15% | 82.231,00 |
| 29.08.2025 | 137,90 | 138,00 | 135,50 | 136,70 | -0,87% | 189.516,00 |
| 28.08.2025 | 140,00 | 141,00 | 137,20 | 137,90 | -1,22% | 156.015,00 |
| 27.08.2025 | 139,70 | 140,80 | 139,40 | 139,60 | 0,07% | 170.303,00 |
| 26.08.2025 | 141,90 | 141,90 | 139,30 | 139,50 | -1,76% | 206.152,00 |
| 25.08.2025 | 144,30 | 145,50 | 141,90 | 142,00 | -1,66% | 102.714,00 |
| 22.08.2025 | 141,30 | 144,40 | 141,30 | 144,40 | 1,91% | 577.033,00 |
| 21.08.2025 | 143,50 | 144,20 | 140,90 | 141,70 | -1,32% | 185.475,00 |
| 20.08.2025 | 143,60 | 144,40 | 142,20 | 143,60 | 0,00% | 86.609,00 |
| 19.08.2025 | 140,80 | 143,80 | 140,80 | 143,60 | 2,06% | 116.788,00 |
| 18.08.2025 | 143,40 | 144,90 | 140,40 | 140,70 | -2,16% | 157.157,00 |
| 15.08.2025 | 144,20 | 145,30 | 142,30 | 143,80 | 0,14% | 105.778,00 |