117,61SEK
-0,58%
Echtzeit-Aktienkurs JM AB
Bid:
Ask:
Aktienkurse zur JM AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 118,22 | 118,22 | 116,46 | 116,56 | -1,47% | - |
| 07.05.2026 | 119,90 | 120,90 | 118,20 | 118,30 | -0,67% | 359.953,00 |
| 06.05.2026 | 117,00 | 121,20 | 116,80 | 119,10 | 2,32% | 347.029,00 |
| 05.05.2026 | 113,20 | 117,00 | 113,20 | 116,40 | 3,10% | 855.842,00 |
| 04.05.2026 | 116,20 | 116,20 | 112,90 | 112,90 | -2,08% | 188.132,00 |
| 30.04.2026 | 112,70 | 116,90 | 112,50 | 115,30 | 1,77% | 308.599,00 |
| 29.04.2026 | 115,50 | 115,80 | 112,70 | 113,30 | -1,56% | 238.317,00 |
| 28.04.2026 | 116,40 | 116,80 | 114,50 | 115,10 | -0,86% | 259.366,00 |
| 27.04.2026 | 119,70 | 120,00 | 116,10 | 116,10 | -3,01% | 434.671,00 |
| 24.04.2026 | 121,30 | 121,70 | 119,00 | 119,70 | -2,37% | 376.033,00 |
| 23.04.2026 | 121,90 | 126,60 | 121,00 | 122,60 | 4,52% | 831.584,00 |
| 22.04.2026 | 117,90 | 118,00 | 116,80 | 117,30 | -0,42% | 213.158,00 |
| 21.04.2026 | 118,50 | 119,70 | 116,90 | 117,80 | -0,42% | 275.788,00 |
| 20.04.2026 | 120,80 | 121,50 | 118,30 | 118,30 | -2,71% | 251.236,00 |
| 17.04.2026 | 119,10 | 122,60 | 118,40 | 121,60 | 1,25% | 210.257,00 |
| 16.04.2026 | 119,70 | 120,90 | 119,20 | 120,10 | 0,33% | 138.468,00 |
| 15.04.2026 | 121,40 | 121,60 | 119,40 | 119,70 | -1,56% | 231.649,00 |
| 14.04.2026 | 121,30 | 122,70 | 120,00 | 121,60 | 0,66% | 160.537,00 |
| 13.04.2026 | 121,50 | 122,40 | 120,50 | 120,80 | -1,79% | 149.975,00 |
| 10.04.2026 | 120,60 | 125,30 | 119,50 | 123,00 | 2,07% | 227.592,00 |
| 09.04.2026 | 121,60 | 121,60 | 119,50 | 120,50 | -1,23% | 185.508,00 |
| 08.04.2026 | 121,00 | 123,30 | 120,60 | 122,00 | 4,36% | 240.936,00 |
| 07.04.2026 | 118,20 | 118,90 | 115,80 | 116,90 | -0,43% | 218.961,00 |
| 02.04.2026 | 120,00 | 120,30 | 116,60 | 117,40 | -3,14% | 180.381,00 |
| 01.04.2026 | 122,00 | 122,10 | 120,00 | 121,20 | 1,34% | 162.379,00 |
| 31.03.2026 | 118,10 | 120,10 | 118,10 | 119,60 | 1,87% | 151.918,00 |
| 30.03.2026 | 115,70 | 117,80 | 114,30 | 117,40 | 1,38% | 216.512,00 |
| 27.03.2026 | 117,00 | 117,80 | 114,20 | 115,80 | 3,39% | 325.598,00 |
| 26.03.2026 | 111,50 | 113,00 | 110,60 | 112,00 | 0,72% | 127.216,00 |
| 25.03.2026 | 110,40 | 112,00 | 110,20 | 111,20 | 2,21% | 161.134,00 |
| 24.03.2026 | 110,60 | 111,90 | 107,40 | 108,80 | -1,63% | 513.673,00 |
| 23.03.2026 | 109,10 | 113,10 | 107,30 | 110,60 | -1,34% | 489.718,00 |
| 20.03.2026 | 114,70 | 115,80 | 112,10 | 112,10 | -1,67% | 236.636,00 |
| 19.03.2026 | 117,30 | 117,30 | 114,00 | 114,00 | -3,23% | 341.954,00 |
| 18.03.2026 | 119,20 | 120,40 | 117,70 | 117,80 | -0,59% | 151.115,00 |
| 17.03.2026 | 121,10 | 121,10 | 118,40 | 118,50 | -2,31% | 269.145,00 |
| 16.03.2026 | 121,00 | 122,00 | 119,30 | 121,30 | -0,25% | 203.600,00 |
| 13.03.2026 | 124,60 | 124,60 | 120,80 | 121,60 | -2,17% | 334.244,00 |
| 12.03.2026 | 125,80 | 125,80 | 123,90 | 124,30 | -1,43% | 101.153,00 |
| 11.03.2026 | 127,40 | 127,90 | 125,60 | 126,10 | -1,56% | 111.632,00 |
| 10.03.2026 | 125,90 | 128,70 | 125,30 | 128,10 | 3,64% | 137.529,00 |
| 09.03.2026 | 125,00 | 125,30 | 123,10 | 123,60 | -2,91% | 230.933,00 |
| 06.03.2026 | 129,20 | 129,20 | 126,20 | 127,30 | -0,55% | 153.172,00 |
| 05.03.2026 | 128,00 | 129,50 | 127,10 | 128,00 | 0,00% | 124.959,00 |
| 04.03.2026 | 125,90 | 128,90 | 124,70 | 128,00 | 1,91% | 222.952,00 |
| 03.03.2026 | 129,40 | 129,40 | 124,80 | 125,60 | -3,83% | 413.716,00 |
| 02.03.2026 | 131,80 | 133,30 | 130,30 | 130,60 | -2,83% | 244.508,00 |
| 27.02.2026 | 134,80 | 135,40 | 133,60 | 134,40 | 0,00% | 263.860,00 |
| 26.02.2026 | 134,40 | 134,70 | 133,00 | 134,40 | 0,67% | 102.796,00 |
| 25.02.2026 | 133,10 | 134,50 | 132,00 | 133,50 | 0,68% | 249.797,00 |
| 24.02.2026 | 132,90 | 134,20 | 132,50 | 132,60 | 0,00% | 133.266,00 |
| 23.02.2026 | 134,90 | 135,30 | 132,60 | 132,60 | -1,70% | 224.988,00 |
| 20.02.2026 | 131,70 | 135,70 | 131,50 | 134,90 | 2,43% | 370.194,00 |
| 19.02.2026 | 131,20 | 131,80 | 130,10 | 131,70 | 0,38% | 364.665,00 |
| 18.02.2026 | 134,10 | 134,50 | 131,00 | 131,20 | -2,16% | 526.701,00 |
| 17.02.2026 | 133,40 | 134,10 | 131,80 | 134,10 | 0,83% | 96.068,00 |
| 16.02.2026 | 132,80 | 134,20 | 132,60 | 133,00 | 0,45% | 130.459,00 |
| 13.02.2026 | 133,00 | 133,80 | 131,50 | 132,40 | -0,68% | 167.389,00 |
| 12.02.2026 | 134,20 | 134,90 | 132,00 | 133,30 | -0,30% | 162.605,00 |
| 11.02.2026 | 136,10 | 136,30 | 132,40 | 133,70 | -1,84% | 216.062,00 |
| 10.02.2026 | 134,30 | 136,90 | 134,30 | 136,20 | 1,04% | 151.907,00 |
| 09.02.2026 | 137,00 | 137,80 | 133,80 | 134,80 | -1,46% | 158.851,00 |
| 06.02.2026 | 136,90 | 137,00 | 133,10 | 136,80 | 0,07% | 208.225,00 |
| 05.02.2026 | 140,00 | 140,00 | 135,50 | 136,70 | -1,37% | 185.861,00 |
| 04.02.2026 | 136,00 | 139,80 | 134,00 | 138,60 | 2,67% | 206.928,00 |
| 03.02.2026 | 134,80 | 135,30 | 133,50 | 135,00 | 0,45% | 113.408,00 |
| 02.02.2026 | 136,60 | 136,60 | 132,30 | 134,40 | -1,61% | 327.330,00 |
| 30.01.2026 | 135,80 | 141,60 | 131,20 | 136,60 | -2,43% | 646.557,00 |
| 29.01.2026 | 141,50 | 142,60 | 140,00 | 140,00 | -1,06% | 122.364,00 |
| 28.01.2026 | 139,70 | 141,70 | 139,00 | 141,50 | 1,29% | 108.720,00 |
| 27.01.2026 | 139,90 | 140,10 | 138,40 | 139,70 | -0,07% | 97.073,00 |
| 26.01.2026 | 135,80 | 140,10 | 134,00 | 139,80 | -2,17% | 303.945,00 |
| 23.01.2026 | 144,80 | 145,00 | 142,70 | 142,90 | -1,31% | 116.020,00 |
| 22.01.2026 | 143,90 | 145,70 | 142,20 | 144,80 | 1,33% | 109.935,00 |
| 21.01.2026 | 143,80 | 144,50 | 141,00 | 142,90 | -0,63% | 165.340,00 |
| 20.01.2026 | 144,00 | 145,20 | 142,90 | 143,80 | -0,55% | 152.391,00 |
| 19.01.2026 | 145,00 | 145,90 | 142,90 | 144,60 | -2,10% | 176.152,00 |
| 16.01.2026 | 145,80 | 147,90 | 145,00 | 147,70 | 1,30% | 129.949,00 |
| 15.01.2026 | 142,50 | 146,90 | 142,00 | 145,80 | 2,32% | 112.065,00 |
| 14.01.2026 | 144,40 | 144,40 | 141,20 | 142,50 | -1,32% | 106.555,00 |
| 13.01.2026 | 144,20 | 146,30 | 143,30 | 144,40 | 0,07% | 89.924,00 |
| 12.01.2026 | 144,00 | 145,70 | 142,50 | 144,30 | -0,48% | 66.344,00 |
| 09.01.2026 | 143,10 | 145,70 | 141,50 | 145,00 | 1,33% | 105.547,00 |
| 08.01.2026 | 144,60 | 146,10 | 142,50 | 143,10 | -2,19% | 85.769,00 |
| 07.01.2026 | 137,90 | 146,30 | 137,90 | 146,30 | 6,48% | 266.965,00 |
| 05.01.2026 | 139,30 | 140,10 | 136,50 | 137,40 | -1,36% | 64.094,00 |
| 02.01.2026 | 139,20 | 139,40 | 137,10 | 139,30 | 0,00% | 132.652,00 |
| 30.12.2025 | 138,00 | 139,70 | 137,10 | 139,30 | 0,58% | 142.293,00 |
| 29.12.2025 | 136,40 | 139,40 | 135,70 | 138,50 | 1,54% | 122.603,00 |
| 23.12.2025 | 135,50 | 137,60 | 134,80 | 136,40 | 0,66% | 133.078,00 |
| 22.12.2025 | 134,90 | 136,60 | 134,60 | 135,50 | 0,37% | 126.101,00 |
| 19.12.2025 | 134,40 | 136,30 | 132,80 | 135,00 | 0,00% | 259.597,00 |
| 18.12.2025 | 131,80 | 135,20 | 131,10 | 135,00 | 2,27% | 192.540,00 |
| 17.12.2025 | 131,50 | 133,10 | 130,10 | 132,00 | 0,38% | 170.914,00 |
| 16.12.2025 | 132,40 | 132,60 | 130,60 | 131,50 | -0,45% | 100.405,00 |
| 15.12.2025 | 134,90 | 136,10 | 131,70 | 132,10 | -2,08% | 115.767,00 |
| 12.12.2025 | 133,50 | 136,00 | 133,50 | 134,90 | 1,05% | 139.336,00 |
| 11.12.2025 | 131,70 | 134,10 | 131,30 | 133,50 | 1,37% | 164.453,00 |
| 10.12.2025 | 130,70 | 131,90 | 130,20 | 131,70 | 0,53% | 107.722,00 |
| 09.12.2025 | 130,00 | 131,80 | 129,70 | 131,00 | 0,38% | 187.887,00 |