140,37SEK
-0,23%
Echtzeit-Aktienkurs JM AB
Bid:
Ask:
Aktienkurse zur JM AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 140,52 | 140,76 | 138,68 | 139,45 | -0,88% | - |
| 08.07.2026 | 145,50 | 145,50 | 138,70 | 140,70 | -3,63% | 166.028,00 |
| 07.07.2026 | 147,50 | 149,00 | 145,40 | 146,00 | -0,54% | 263.117,00 |
| 06.07.2026 | 149,60 | 150,80 | 146,60 | 146,80 | -1,81% | 217.589,00 |
| 03.07.2026 | 145,10 | 149,70 | 144,40 | 149,50 | 5,36% | 449.313,00 |
| 02.07.2026 | 135,40 | 143,40 | 134,50 | 141,90 | 4,72% | 349.818,00 |
| 01.07.2026 | 132,20 | 136,80 | 131,60 | 135,50 | 2,50% | 328.102,00 |
| 30.06.2026 | 130,80 | 133,50 | 130,20 | 132,20 | 1,38% | 234.878,00 |
| 29.06.2026 | 131,00 | 131,50 | 128,50 | 130,40 | -0,76% | 152.806,00 |
| 26.06.2026 | 129,90 | 132,30 | 129,60 | 131,40 | 0,31% | 484.448,00 |
| 25.06.2026 | 128,40 | 131,40 | 128,00 | 131,00 | 2,18% | 376.869,00 |
| 24.06.2026 | 116,00 | 128,60 | 116,00 | 128,20 | 10,23% | 925.962,00 |
| 23.06.2026 | 114,80 | 117,10 | 113,20 | 116,30 | 1,48% | 314.508,00 |
| 22.06.2026 | 113,40 | 114,80 | 113,00 | 114,60 | -0,01% | 123.726,00 |
| 19.06.2026 | 114,68 | 114,68 | 114,59 | 114,62 | 0,10% | - |
| 18.06.2026 | 114,50 | 114,90 | 112,60 | 114,50 | -0,43% | 191.153,00 |
| 17.06.2026 | 113,60 | 115,80 | 113,40 | 115,00 | 1,32% | 172.229,00 |
| 16.06.2026 | 115,30 | 115,80 | 113,40 | 113,50 | -1,56% | 163.812,00 |
| 15.06.2026 | 117,50 | 118,00 | 115,30 | 115,30 | 0,26% | 153.253,00 |
| 12.06.2026 | 115,00 | 115,60 | 113,00 | 115,00 | 1,68% | 125.253,00 |
| 11.06.2026 | 112,30 | 113,70 | 111,60 | 113,10 | -0,35% | 189.816,00 |
| 10.06.2026 | 113,30 | 113,90 | 111,70 | 113,50 | 0,44% | 85.627,00 |
| 09.06.2026 | 113,60 | 114,40 | 112,20 | 113,00 | -0,53% | 130.129,00 |
| 08.06.2026 | 114,40 | 114,80 | 111,30 | 113,60 | -2,24% | 514.690,00 |
| 05.06.2026 | 114,60 | 117,40 | 114,60 | 116,20 | 1,40% | 149.380,00 |
| 04.06.2026 | 113,90 | 115,10 | 113,80 | 114,60 | 0,70% | 74.683,00 |
| 03.06.2026 | 114,10 | 114,70 | 113,30 | 113,80 | -0,52% | 137.680,00 |
| 02.06.2026 | 115,80 | 117,30 | 114,00 | 114,40 | -0,44% | 319.974,00 |
| 01.06.2026 | 120,20 | 120,20 | 114,80 | 114,90 | -4,25% | 226.852,00 |
| 29.05.2026 | 119,90 | 121,10 | 119,20 | 120,00 | 0,59% | 323.231,00 |
| 28.05.2026 | 118,90 | 121,20 | 118,00 | 119,30 | 0,51% | 182.486,00 |
| 27.05.2026 | 116,70 | 119,80 | 116,70 | 118,70 | 1,54% | 201.457,00 |
| 26.05.2026 | 115,90 | 116,90 | 115,00 | 116,90 | 0,69% | 181.550,00 |
| 25.05.2026 | 115,50 | 116,80 | 115,20 | 116,10 | 1,49% | 154.134,00 |
| 22.05.2026 | 115,00 | 115,80 | 113,40 | 114,40 | 0,09% | 455.468,00 |
| 21.05.2026 | 115,50 | 116,40 | 114,10 | 114,30 | -1,04% | 211.332,00 |
| 20.05.2026 | 114,80 | 116,90 | 113,40 | 115,50 | 0,61% | 232.331,00 |
| 19.05.2026 | 115,00 | 117,80 | 114,70 | 114,80 | 0,17% | 205.873,00 |
| 18.05.2026 | 115,00 | 115,60 | 113,30 | 114,60 | -0,69% | 169.815,00 |
| 15.05.2026 | 118,00 | 118,50 | 115,10 | 115,40 | -1,95% | 475.955,00 |
| 13.05.2026 | 118,20 | 119,00 | 117,00 | 117,70 | -0,25% | 97.221,00 |
| 12.05.2026 | 118,00 | 120,20 | 117,60 | 118,00 | -0,51% | 211.274,00 |
| 11.05.2026 | 117,50 | 120,50 | 116,30 | 118,60 | 0,51% | 251.516,00 |
| 08.05.2026 | 118,00 | 118,40 | 116,20 | 118,00 | -0,25% | 2.456.541,00 |
| 07.05.2026 | 119,90 | 120,90 | 118,20 | 118,30 | -0,67% | 359.953,00 |
| 06.05.2026 | 117,00 | 121,20 | 116,80 | 119,10 | 2,32% | 347.029,00 |
| 05.05.2026 | 113,20 | 117,00 | 113,20 | 116,40 | 3,10% | 855.842,00 |
| 04.05.2026 | 116,20 | 116,20 | 112,90 | 112,90 | -2,08% | 188.132,00 |
| 30.04.2026 | 112,70 | 116,90 | 112,50 | 115,30 | 1,77% | 308.599,00 |
| 29.04.2026 | 115,50 | 115,80 | 112,70 | 113,30 | -1,56% | 238.317,00 |
| 28.04.2026 | 116,40 | 116,80 | 114,50 | 115,10 | -0,86% | 259.366,00 |
| 27.04.2026 | 119,70 | 120,00 | 116,10 | 116,10 | -3,01% | 434.671,00 |
| 24.04.2026 | 121,30 | 121,70 | 119,00 | 119,70 | -2,37% | 376.033,00 |
| 23.04.2026 | 121,90 | 126,60 | 121,00 | 122,60 | 4,52% | 831.584,00 |
| 22.04.2026 | 117,90 | 118,00 | 116,80 | 117,30 | -0,42% | 213.158,00 |
| 21.04.2026 | 118,50 | 119,70 | 116,90 | 117,80 | -0,42% | 275.788,00 |
| 20.04.2026 | 120,80 | 121,50 | 118,30 | 118,30 | -2,71% | 251.236,00 |
| 17.04.2026 | 119,10 | 122,60 | 118,40 | 121,60 | 1,25% | 210.257,00 |
| 16.04.2026 | 119,70 | 120,90 | 119,20 | 120,10 | 0,33% | 138.468,00 |
| 15.04.2026 | 121,40 | 121,60 | 119,40 | 119,70 | -1,56% | 231.649,00 |
| 14.04.2026 | 121,30 | 122,70 | 120,00 | 121,60 | 0,66% | 160.537,00 |
| 13.04.2026 | 121,50 | 122,40 | 120,50 | 120,80 | -1,79% | 149.975,00 |
| 10.04.2026 | 120,60 | 125,30 | 119,50 | 123,00 | 2,07% | 227.592,00 |
| 09.04.2026 | 121,60 | 121,60 | 119,50 | 120,50 | -1,23% | 185.508,00 |
| 08.04.2026 | 121,00 | 123,30 | 120,60 | 122,00 | 4,36% | 240.936,00 |
| 07.04.2026 | 118,20 | 118,90 | 115,80 | 116,90 | -0,43% | 218.961,00 |
| 02.04.2026 | 120,00 | 120,30 | 116,60 | 117,40 | -3,14% | 180.381,00 |
| 01.04.2026 | 122,00 | 122,10 | 120,00 | 121,20 | 1,34% | 162.379,00 |
| 31.03.2026 | 118,10 | 120,10 | 118,10 | 119,60 | 1,87% | 151.918,00 |
| 30.03.2026 | 115,70 | 117,80 | 114,30 | 117,40 | 1,38% | 216.512,00 |
| 27.03.2026 | 117,00 | 117,80 | 114,20 | 115,80 | 3,39% | 325.598,00 |
| 26.03.2026 | 111,50 | 113,00 | 110,60 | 112,00 | 0,72% | 127.216,00 |
| 25.03.2026 | 110,40 | 112,00 | 110,20 | 111,20 | 2,21% | 161.134,00 |
| 24.03.2026 | 110,60 | 111,90 | 107,40 | 108,80 | -1,63% | 513.673,00 |
| 23.03.2026 | 109,10 | 113,10 | 107,30 | 110,60 | -1,34% | 489.718,00 |
| 20.03.2026 | 114,70 | 115,80 | 112,10 | 112,10 | -1,67% | 236.636,00 |
| 19.03.2026 | 117,30 | 117,30 | 114,00 | 114,00 | -3,23% | 341.954,00 |
| 18.03.2026 | 119,20 | 120,40 | 117,70 | 117,80 | -0,59% | 151.115,00 |
| 17.03.2026 | 121,10 | 121,10 | 118,40 | 118,50 | -2,31% | 269.145,00 |
| 16.03.2026 | 121,00 | 122,00 | 119,30 | 121,30 | -0,25% | 203.600,00 |
| 13.03.2026 | 124,60 | 124,60 | 120,80 | 121,60 | -2,17% | 334.244,00 |
| 12.03.2026 | 125,80 | 125,80 | 123,90 | 124,30 | -1,43% | 101.153,00 |
| 11.03.2026 | 127,40 | 127,90 | 125,60 | 126,10 | -1,56% | 111.632,00 |
| 10.03.2026 | 125,90 | 128,70 | 125,30 | 128,10 | 3,64% | 137.529,00 |
| 09.03.2026 | 125,00 | 125,30 | 123,10 | 123,60 | -2,91% | 230.933,00 |
| 06.03.2026 | 129,20 | 129,20 | 126,20 | 127,30 | -0,55% | 153.172,00 |
| 05.03.2026 | 128,00 | 129,50 | 127,10 | 128,00 | 0,00% | 124.959,00 |
| 04.03.2026 | 125,90 | 128,90 | 124,70 | 128,00 | 1,91% | 222.952,00 |
| 03.03.2026 | 129,40 | 129,40 | 124,80 | 125,60 | -3,83% | 413.716,00 |
| 02.03.2026 | 131,80 | 133,30 | 130,30 | 130,60 | -2,83% | 244.508,00 |
| 27.02.2026 | 134,80 | 135,40 | 133,60 | 134,40 | 0,00% | 263.860,00 |
| 26.02.2026 | 134,40 | 134,70 | 133,00 | 134,40 | 0,67% | 102.796,00 |
| 25.02.2026 | 133,10 | 134,50 | 132,00 | 133,50 | 0,68% | 249.797,00 |
| 24.02.2026 | 132,90 | 134,20 | 132,50 | 132,60 | 0,00% | 133.266,00 |
| 23.02.2026 | 134,90 | 135,30 | 132,60 | 132,60 | -1,70% | 224.988,00 |
| 20.02.2026 | 131,70 | 135,70 | 131,50 | 134,90 | 2,43% | 370.194,00 |
| 19.02.2026 | 131,20 | 131,80 | 130,10 | 131,70 | 0,38% | 364.665,00 |
| 18.02.2026 | 134,10 | 134,50 | 131,00 | 131,20 | -2,16% | 526.701,00 |
| 17.02.2026 | 133,40 | 134,10 | 131,80 | 134,10 | 0,83% | 96.068,00 |
| 16.02.2026 | 132,80 | 134,20 | 132,60 | 133,00 | 0,45% | 130.459,00 |