64,50SEK
-2,87%
Echtzeit-Aktienkurs ELEKTA AB B SK 2
Bid:
Ask:
Aktienkurse zur ELEKTA AB B SK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 65,00 | 66,00 | 64,45 | 64,45 | -2,94% | 935.561,00 |
| 05.09.2024 | 66,30 | 66,85 | 66,10 | 66,40 | -0,08% | 668.245,00 |
| 04.09.2024 | 66,00 | 66,90 | 65,80 | 66,45 | -0,97% | 932.296,00 |
| 03.09.2024 | 68,60 | 69,30 | 67,10 | 67,10 | -2,89% | 1.438.232,00 |
| 02.09.2024 | 70,00 | 70,00 | 68,40 | 69,10 | -1,43% | 873.604,00 |
| 30.08.2024 | 69,25 | 70,80 | 69,10 | 70,10 | 1,15% | 1.494.641,00 |
| 29.08.2024 | 70,05 | 71,20 | 68,75 | 69,30 | -0,43% | 2.210.567,00 |
| 28.08.2024 | 75,00 | 76,30 | 69,35 | 69,60 | 0,80% | 4.967.666,00 |
| 27.08.2024 | 69,20 | 69,50 | 68,95 | 69,05 | -0,07% | 875.499,00 |
| 26.08.2024 | 69,00 | 69,60 | 68,80 | 69,10 | -0,22% | 893.900,00 |
| 23.08.2024 | 69,20 | 69,65 | 69,00 | 69,25 | 0,36% | 1.336.984,00 |
| 22.08.2024 | 68,80 | 69,75 | 68,50 | 69,00 | 0,29% | 572.497,00 |
| 21.08.2024 | 67,50 | 69,05 | 67,25 | 68,80 | 1,93% | 671.941,00 |
| 20.08.2024 | 68,30 | 68,85 | 66,95 | 67,50 | -1,17% | 790.683,00 |
| 19.08.2024 | 68,65 | 68,75 | 67,75 | 68,30 | -0,29% | 731.153,00 |
| 16.08.2024 | 68,80 | 69,05 | 68,40 | 68,50 | 0,22% | 475.840,00 |
| 15.08.2024 | 68,20 | 68,95 | 67,60 | 68,35 | -0,44% | 1.041.227,00 |
| 14.08.2024 | 68,20 | 69,30 | 67,80 | 68,65 | 1,40% | 933.195,00 |
| 13.08.2024 | 67,20 | 68,60 | 67,20 | 67,70 | 1,04% | 1.446.191,00 |
| 12.08.2024 | 66,45 | 67,10 | 66,35 | 67,00 | 1,13% | 1.125.249,00 |
| 09.08.2024 | 63,70 | 66,30 | 63,60 | 66,25 | 4,41% | 1.724.387,00 |
| 08.08.2024 | 63,00 | 63,50 | 62,55 | 63,45 | -0,16% | 623.758,00 |
| 07.08.2024 | 63,50 | 64,05 | 63,45 | 63,55 | 0,55% | 1.106.742,00 |
| 06.08.2024 | 62,90 | 63,65 | 62,30 | 63,20 | 1,04% | 623.031,00 |
| 05.08.2024 | 62,20 | 63,30 | 61,45 | 62,55 | -2,72% | 1.360.866,00 |
| 02.08.2024 | 66,25 | 66,25 | 64,30 | 64,30 | -3,16% | 1.227.041,00 |
| 01.08.2024 | 68,50 | 68,85 | 66,05 | 66,40 | -1,34% | 1.021.290,00 |
| 31.07.2024 | 68,60 | 68,60 | 67,25 | 67,30 | -1,46% | 946.174,00 |
| 30.07.2024 | 68,55 | 68,75 | 68,10 | 68,30 | 0,29% | 1.121.003,00 |
| 29.07.2024 | 66,85 | 68,90 | 66,60 | 68,10 | 1,87% | 1.098.665,00 |
| 26.07.2024 | 67,10 | 67,40 | 66,40 | 66,85 | -0,67% | 1.141.653,00 |
| 25.07.2024 | 67,50 | 67,65 | 66,35 | 67,30 | -0,30% | 927.529,00 |
| 24.07.2024 | 67,00 | 67,85 | 66,65 | 67,50 | 0,75% | 1.169.576,00 |
| 23.07.2024 | 67,65 | 68,00 | 66,85 | 67,00 | -1,25% | 777.183,00 |
| 22.07.2024 | 66,85 | 68,45 | 66,75 | 67,85 | 1,95% | 1.254.104,00 |
| 19.07.2024 | 68,00 | 68,05 | 66,55 | 66,55 | -1,77% | 636.918,00 |
| 18.07.2024 | 67,45 | 68,15 | 66,45 | 67,75 | 1,12% | 920.483,00 |
| 17.07.2024 | 66,75 | 67,15 | 66,00 | 67,00 | 0,30% | 614.557,00 |
| 16.07.2024 | 66,90 | 67,05 | 65,15 | 66,80 | -0,30% | 862.961,00 |
| 15.07.2024 | 67,90 | 68,35 | 66,85 | 67,00 | -1,33% | 599.567,00 |
| 12.07.2024 | 66,95 | 68,10 | 66,40 | 67,90 | 1,80% | 884.756,00 |
| 11.07.2024 | 66,85 | 66,90 | 66,10 | 66,70 | 0,68% | 757.149,00 |
| 10.07.2024 | 65,60 | 67,25 | 65,60 | 66,25 | 0,99% | 823.034,00 |
| 09.07.2024 | 67,80 | 68,05 | 65,40 | 65,60 | -3,10% | 1.157.227,00 |
| 08.07.2024 | 68,35 | 69,00 | 67,15 | 67,70 | -0,95% | 1.796.670,00 |
| 05.07.2024 | 66,95 | 68,55 | 66,60 | 68,35 | 2,24% | 1.324.462,00 |
| 04.07.2024 | 66,55 | 66,90 | 66,25 | 66,85 | 0,30% | 382.156,00 |
| 03.07.2024 | 65,50 | 67,00 | 65,30 | 66,65 | 1,76% | 687.849,00 |
| 02.07.2024 | 65,80 | 66,00 | 65,05 | 65,50 | -0,61% | 475.619,00 |
| 01.07.2024 | 66,95 | 67,75 | 65,65 | 65,90 | -0,45% | 906.589,00 |
| 28.06.2024 | 66,40 | 66,75 | 66,00 | 66,20 | 0,08% | 598.773,00 |
| 27.06.2024 | 65,20 | 66,60 | 65,05 | 66,15 | 1,85% | 1.111.355,00 |
| 26.06.2024 | 66,60 | 66,80 | 64,20 | 64,95 | -2,04% | 1.296.383,00 |
| 25.06.2024 | 66,90 | 66,90 | 65,85 | 66,30 | -1,12% | 756.802,00 |
| 24.06.2024 | 66,55 | 67,20 | 65,80 | 67,05 | 1,75% | 1.708.387,00 |
| 20.06.2024 | 64,35 | 65,90 | 64,35 | 65,90 | 2,49% | 3.594.251,00 |
| 19.06.2024 | 64,95 | 64,95 | 64,00 | 64,30 | -1,00% | 940.924,00 |
| 18.06.2024 | 65,95 | 65,95 | 64,25 | 64,95 | -1,59% | 1.638.746,00 |
| 17.06.2024 | 65,15 | 66,60 | 65,05 | 66,00 | 0,76% | 1.471.141,00 |
| 14.06.2024 | 66,10 | 66,45 | 64,80 | 65,50 | -1,43% | 2.045.442,00 |
| 13.06.2024 | 67,15 | 67,90 | 66,45 | 66,45 | -1,41% | 950.971,00 |
| 12.06.2024 | 66,80 | 67,60 | 66,15 | 67,40 | 0,90% | 1.929.231,00 |
| 11.06.2024 | 68,80 | 69,25 | 66,80 | 66,80 | -2,98% | 2.595.741,00 |
| 10.06.2024 | 67,70 | 69,65 | 67,60 | 68,85 | 1,77% | 2.501.125,00 |
| 07.06.2024 | 69,05 | 69,25 | 67,40 | 67,65 | -2,66% | 4.917.075,00 |
| 05.06.2024 | 73,50 | 75,00 | 68,90 | 69,50 | -18,04% | 10.574.573,00 |
| 04.06.2024 | 85,00 | 87,35 | 84,55 | 84,80 | -0,24% | 1.343.076,00 |
| 03.06.2024 | 86,75 | 86,90 | 84,80 | 85,00 | -1,33% | 898.490,00 |
| 31.05.2024 | 86,10 | 86,30 | 85,35 | 86,15 | -0,17% | 2.029.957,00 |
| 30.05.2024 | 86,00 | 87,05 | 86,00 | 86,30 | 0,06% | 816.336,00 |
| 29.05.2024 | 87,50 | 88,25 | 86,10 | 86,25 | -1,43% | 1.065.806,00 |
| 28.05.2024 | 88,00 | 88,85 | 87,05 | 87,50 | 0,34% | 1.028.967,00 |
| 27.05.2024 | 86,05 | 87,80 | 86,00 | 87,20 | 1,34% | 499.597,00 |
| 24.05.2024 | 86,20 | 87,40 | 85,70 | 86,05 | -0,81% | 1.294.379,00 |
| 23.05.2024 | 86,70 | 87,95 | 85,95 | 86,75 | -0,23% | 2.437.529,00 |
| 22.05.2024 | 84,80 | 87,00 | 84,15 | 86,95 | 2,60% | 1.524.357,00 |
| 21.05.2024 | 83,50 | 85,00 | 83,35 | 84,75 | 1,50% | 1.334.731,00 |
| 20.05.2024 | 82,25 | 83,90 | 82,15 | 83,50 | 1,52% | 608.263,00 |
| 17.05.2024 | 82,80 | 82,80 | 81,75 | 82,25 | -0,60% | 303.403,00 |
| 16.05.2024 | 82,05 | 82,90 | 81,75 | 82,75 | 1,29% | 763.575,00 |
| 15.05.2024 | 82,50 | 82,50 | 80,85 | 81,70 | -0,37% | 594.543,00 |
| 14.05.2024 | 81,85 | 82,50 | 81,50 | 82,00 | 0,43% | 494.499,00 |
| 13.05.2024 | 80,50 | 81,85 | 80,20 | 81,65 | 1,62% | 614.635,00 |
| 10.05.2024 | 79,85 | 81,00 | 79,60 | 80,35 | 1,45% | 777.131,00 |
| 08.05.2024 | 79,75 | 79,85 | 79,05 | 79,20 | -0,38% | 536.991,00 |
| 07.05.2024 | 79,30 | 79,60 | 78,15 | 79,50 | 0,38% | 1.089.498,00 |
| 06.05.2024 | 77,90 | 79,25 | 77,30 | 79,20 | 2,92% | 894.029,00 |
| 03.05.2024 | 77,80 | 78,65 | 76,70 | 76,95 | -0,06% | 708.929,00 |
| 02.05.2024 | 79,20 | 79,20 | 77,00 | 77,00 | -2,78% | 948.925,00 |
| 30.04.2024 | 79,00 | 79,45 | 78,65 | 79,20 | 0,25% | 465.409,00 |
| 29.04.2024 | 76,00 | 79,15 | 75,80 | 79,00 | 4,50% | 1.500.506,00 |
| 26.04.2024 | 74,00 | 75,70 | 73,90 | 75,60 | 2,30% | 407.732,00 |
| 25.04.2024 | 75,50 | 76,40 | 73,75 | 73,90 | -2,44% | 976.059,00 |
| 24.04.2024 | 76,95 | 77,10 | 75,75 | 75,75 | -1,56% | 1.060.946,00 |
| 23.04.2024 | 76,50 | 77,10 | 76,30 | 76,95 | 1,25% | 609.914,00 |
| 22.04.2024 | 75,00 | 77,75 | 74,55 | 76,00 | 2,08% | 1.117.695,00 |
| 19.04.2024 | 74,40 | 74,90 | 74,00 | 74,45 | -0,73% | 1.265.198,00 |
| 18.04.2024 | 76,40 | 76,40 | 74,50 | 75,00 | -1,12% | 805.814,00 |
| 17.04.2024 | 76,85 | 77,35 | 75,00 | 75,85 | -1,30% | 832.966,00 |
| 16.04.2024 | 77,10 | 77,80 | 76,60 | 76,85 | -1,28% | 718.616,00 |