58,95SEK
0,59%
Echtzeit-Aktienkurs Elekta AB
Bid:
Ask:
Aktienkurse zur Elekta AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 58,27 | 59,41 | 58,26 | 59,06 | 0,79% | - |
| 27.02.2025 | 60,00 | 60,05 | 57,95 | 58,60 | -2,90% | 2.519.205,00 |
| 26.02.2025 | 60,30 | 61,90 | 60,00 | 60,35 | 0,08% | 1.366.845,00 |
| 25.02.2025 | 61,70 | 61,70 | 60,30 | 60,30 | -2,43% | 1.194.027,00 |
| 24.02.2025 | 60,25 | 62,40 | 59,30 | 61,80 | 2,57% | 2.182.081,00 |
| 21.02.2025 | 59,50 | 62,60 | 58,95 | 60,25 | -8,71% | 6.176.019,00 |
| 20.02.2025 | 65,40 | 66,65 | 65,15 | 66,00 | 0,53% | 951.480,00 |
| 19.02.2025 | 66,40 | 66,75 | 64,50 | 65,65 | -1,94% | 1.083.873,00 |
| 18.02.2025 | 67,20 | 67,35 | 66,50 | 66,95 | -0,30% | 789.763,00 |
| 17.02.2025 | 66,60 | 67,15 | 66,40 | 67,15 | 0,37% | 1.022.092,00 |
| 14.02.2025 | 66,85 | 67,25 | 66,45 | 66,90 | 0,07% | 1.056.436,00 |
| 13.02.2025 | 65,70 | 66,85 | 65,55 | 66,85 | 2,14% | 1.021.844,00 |
| 12.02.2025 | 65,70 | 66,10 | 65,05 | 65,45 | 0,38% | 605.455,00 |
| 11.02.2025 | 64,75 | 65,55 | 64,70 | 65,20 | 0,93% | 415.703,00 |
| 10.02.2025 | 66,15 | 66,15 | 64,35 | 64,60 | -2,34% | 708.878,00 |
| 07.02.2025 | 67,00 | 67,40 | 66,00 | 66,15 | -1,05% | 657.473,00 |
| 06.02.2025 | 65,75 | 67,65 | 65,70 | 66,85 | 2,53% | 1.019.801,00 |
| 05.02.2025 | 64,70 | 65,35 | 64,45 | 65,20 | 0,93% | 757.353,00 |
| 04.02.2025 | 64,65 | 65,20 | 64,15 | 64,60 | 0,00% | 552.020,00 |
| 03.02.2025 | 63,00 | 65,00 | 63,00 | 64,60 | -1,75% | 923.257,00 |
| 31.01.2025 | 66,60 | 66,65 | 65,75 | 65,75 | -0,83% | 759.344,00 |
| 30.01.2025 | 66,55 | 66,90 | 65,80 | 66,30 | -0,30% | 670.417,00 |
| 29.01.2025 | 65,60 | 67,40 | 65,50 | 66,50 | 1,68% | 1.317.712,00 |
| 28.01.2025 | 65,45 | 66,35 | 65,35 | 65,40 | 0,15% | 764.292,00 |
| 27.01.2025 | 63,75 | 65,50 | 63,65 | 65,30 | 1,56% | 668.092,00 |
| 24.01.2025 | 64,45 | 65,55 | 63,90 | 64,30 | 0,16% | 489.668,00 |
| 23.01.2025 | 64,75 | 64,85 | 63,80 | 64,20 | -0,85% | 785.657,00 |
| 22.01.2025 | 64,90 | 65,40 | 64,20 | 64,75 | -0,23% | 1.361.181,00 |
| 21.01.2025 | 63,55 | 64,90 | 63,20 | 64,90 | 2,20% | 1.396.181,00 |
| 20.01.2025 | 63,50 | 64,00 | 62,90 | 63,50 | 0,16% | 566.784,00 |
| 17.01.2025 | 63,20 | 63,90 | 63,10 | 63,40 | 0,71% | 655.112,00 |
| 16.01.2025 | 62,45 | 63,30 | 62,35 | 62,95 | 1,29% | 1.214.903,00 |
| 15.01.2025 | 60,55 | 62,35 | 59,85 | 62,15 | 2,81% | 1.168.398,00 |
| 14.01.2025 | 61,85 | 62,15 | 60,30 | 60,45 | -1,06% | 914.186,00 |
| 13.01.2025 | 62,75 | 62,95 | 60,75 | 61,10 | -2,63% | 1.331.891,00 |
| 10.01.2025 | 60,95 | 62,95 | 60,80 | 62,75 | 2,95% | 1.192.913,00 |
| 09.01.2025 | 61,45 | 61,45 | 60,70 | 60,95 | -0,81% | 550.381,00 |
| 08.01.2025 | 62,65 | 62,75 | 61,05 | 61,45 | -2,15% | 1.112.935,00 |
| 07.01.2025 | 61,35 | 63,15 | 61,30 | 62,80 | 2,87% | 926.748,00 |
| 03.01.2025 | 61,75 | 61,75 | 60,70 | 61,05 | -1,21% | 797.912,00 |
| 02.01.2025 | 61,65 | 62,15 | 61,15 | 61,80 | 1,06% | 667.097,00 |
| 30.12.2024 | 60,65 | 61,15 | 60,25 | 61,15 | 0,41% | 687.439,00 |
| 27.12.2024 | 60,60 | 61,25 | 60,25 | 60,90 | 0,74% | 807.018,00 |
| 23.12.2024 | 60,15 | 60,90 | 59,60 | 60,45 | 0,25% | 887.475,00 |
| 20.12.2024 | 60,90 | 61,00 | 59,70 | 60,30 | -0,82% | 3.416.839,00 |
| 19.12.2024 | 61,15 | 62,15 | 60,55 | 60,80 | -1,46% | 942.351,00 |
| 18.12.2024 | 60,40 | 62,45 | 60,20 | 61,70 | 2,32% | 1.023.943,00 |
| 17.12.2024 | 62,35 | 62,35 | 60,20 | 60,30 | -3,37% | 2.146.998,00 |
| 16.12.2024 | 63,30 | 63,30 | 62,00 | 62,40 | -1,50% | 679.289,00 |
| 13.12.2024 | 63,05 | 64,40 | 62,90 | 63,35 | 0,40% | 752.319,00 |
| 12.12.2024 | 64,40 | 64,60 | 63,10 | 63,10 | -1,94% | 1.538.620,00 |
| 11.12.2024 | 64,75 | 64,80 | 63,55 | 64,35 | -0,62% | 941.135,00 |
| 10.12.2024 | 63,75 | 65,15 | 63,55 | 64,75 | 1,41% | 2.012.992,00 |
| 09.12.2024 | 63,00 | 63,95 | 62,55 | 63,85 | 1,59% | 1.900.632,00 |
| 06.12.2024 | 61,15 | 63,05 | 60,65 | 62,85 | 2,78% | 1.406.218,00 |
| 05.12.2024 | 62,35 | 62,55 | 61,10 | 61,15 | -1,92% | 1.375.435,00 |
| 04.12.2024 | 61,50 | 62,55 | 60,55 | 62,35 | 1,38% | 2.345.802,00 |
| 03.12.2024 | 65,20 | 65,20 | 61,15 | 61,50 | -5,67% | 1.898.613,00 |
| 02.12.2024 | 63,45 | 65,20 | 62,60 | 65,20 | 0,23% | 1.460.588,00 |
| 29.11.2024 | 63,95 | 65,05 | 63,35 | 65,05 | 1,48% | 1.630.771,00 |
| 28.11.2024 | 64,40 | 65,25 | 63,10 | 64,10 | -0,93% | 2.311.056,00 |
| 27.11.2024 | 59,20 | 64,80 | 58,20 | 64,70 | 2,45% | 5.637.377,00 |
| 26.11.2024 | 64,00 | 64,25 | 63,15 | 63,15 | -1,79% | 1.063.688,00 |
| 25.11.2024 | 63,35 | 64,60 | 63,35 | 64,30 | 1,90% | 909.132,00 |
| 22.11.2024 | 61,80 | 63,85 | 61,55 | 63,10 | 2,10% | 593.469,00 |
| 21.11.2024 | 62,00 | 62,20 | 61,30 | 61,80 | -0,48% | 507.128,00 |
| 20.11.2024 | 63,00 | 64,05 | 61,65 | 62,10 | -1,43% | 697.726,00 |
| 19.11.2024 | 63,10 | 63,40 | 61,60 | 63,00 | 0,00% | 665.710,00 |
| 18.11.2024 | 62,30 | 63,15 | 61,75 | 63,00 | 0,80% | 1.399.514,00 |
| 15.11.2024 | 62,90 | 63,40 | 62,50 | 62,50 | -1,50% | 1.460.689,00 |
| 14.11.2024 | 63,25 | 63,95 | 62,05 | 63,45 | -0,08% | 1.381.047,00 |
| 13.11.2024 | 64,70 | 65,05 | 63,30 | 63,50 | -1,93% | 759.533,00 |
| 12.11.2024 | 65,55 | 66,05 | 64,65 | 64,75 | -1,52% | 784.501,00 |
| 11.11.2024 | 65,65 | 66,70 | 65,65 | 65,75 | 1,00% | 799.241,00 |
| 08.11.2024 | 65,50 | 65,55 | 64,80 | 65,10 | -0,76% | 818.725,00 |
| 07.11.2024 | 63,20 | 65,80 | 63,20 | 65,60 | 4,04% | 1.098.210,00 |
| 06.11.2024 | 64,90 | 65,80 | 63,05 | 63,05 | -2,32% | 1.453.506,00 |
| 05.11.2024 | 65,55 | 66,00 | 63,05 | 64,55 | -1,53% | 831.241,00 |
| 04.11.2024 | 64,30 | 65,80 | 64,30 | 65,55 | 1,94% | 497.659,00 |
| 01.11.2024 | 64,50 | 64,90 | 64,10 | 64,30 | 0,31% | 248.399,00 |
| 31.10.2024 | 65,30 | 65,50 | 63,90 | 64,10 | -2,44% | 1.182.647,00 |
| 30.10.2024 | 66,45 | 68,00 | 65,55 | 65,70 | -1,50% | 1.252.659,00 |
| 29.10.2024 | 67,00 | 67,70 | 66,25 | 66,70 | -0,97% | 714.401,00 |
| 28.10.2024 | 68,60 | 68,70 | 65,80 | 67,35 | -2,04% | 2.161.499,00 |
| 25.10.2024 | 69,25 | 69,60 | 68,50 | 68,75 | -0,87% | 891.053,00 |
| 24.10.2024 | 69,95 | 70,45 | 69,35 | 69,35 | -0,86% | 721.995,00 |
| 23.10.2024 | 69,60 | 70,50 | 69,60 | 69,95 | 0,07% | 697.456,00 |
| 22.10.2024 | 70,35 | 70,50 | 69,10 | 69,90 | -0,36% | 568.059,00 |
| 21.10.2024 | 71,35 | 71,95 | 69,80 | 70,15 | -1,68% | 824.535,00 |
| 18.10.2024 | 70,65 | 72,50 | 70,60 | 71,35 | 0,99% | 810.381,00 |
| 17.10.2024 | 71,40 | 72,25 | 70,05 | 70,65 | -1,05% | 585.410,00 |
| 16.10.2024 | 70,80 | 72,10 | 70,30 | 71,40 | 0,35% | 735.701,00 |
| 15.10.2024 | 71,10 | 71,75 | 70,45 | 71,15 | -0,07% | 977.129,00 |
| 14.10.2024 | 70,65 | 71,55 | 70,65 | 71,20 | 0,92% | 785.608,00 |
| 11.10.2024 | 70,20 | 71,25 | 69,85 | 70,55 | 0,50% | 800.948,00 |
| 10.10.2024 | 70,10 | 71,05 | 69,60 | 70,20 | 0,14% | 784.561,00 |
| 09.10.2024 | 71,20 | 71,30 | 69,65 | 70,10 | -1,82% | 2.058.186,00 |
| 08.10.2024 | 70,70 | 72,20 | 69,80 | 71,40 | -1,11% | 2.055.198,00 |
| 07.10.2024 | 70,95 | 72,35 | 70,30 | 72,20 | 2,05% | 1.209.100,00 |
| 04.10.2024 | 70,05 | 70,90 | 69,85 | 70,75 | 1,00% | 943.417,00 |