50,37SEK
2,42%
Echtzeit-Aktienkurs Elekta AB
Bid:
Ask:
Aktienkurse zur Elekta AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 49,20 | 50,65 | 49,20 | 50,57 | 2,84% | - |
| 06.08.2026 | 49,32 | 49,70 | 49,00 | 49,18 | -0,28% | 351.565,00 |
| 05.08.2026 | 49,30 | 49,74 | 49,12 | 49,32 | 0,24% | 459.110,00 |
| 04.08.2026 | 49,00 | 49,78 | 48,58 | 49,20 | 0,41% | 430.859,00 |
| 03.08.2026 | 48,66 | 49,44 | 48,34 | 49,00 | 1,28% | 469.737,00 |
| 31.07.2026 | 48,80 | 49,22 | 48,20 | 48,38 | -0,74% | 1.028.608,00 |
| 30.07.2026 | 48,76 | 49,30 | 48,52 | 48,74 | -0,04% | 613.795,00 |
| 29.07.2026 | 48,80 | 49,22 | 47,48 | 48,76 | -0,25% | 936.865,00 |
| 28.07.2026 | 48,44 | 48,88 | 47,72 | 48,88 | 0,91% | 697.695,00 |
| 27.07.2026 | 47,60 | 48,72 | 47,50 | 48,44 | 3,06% | 950.712,00 |
| 24.07.2026 | 46,00 | 47,00 | 45,80 | 47,00 | 2,84% | 859.305,00 |
| 23.07.2026 | 46,42 | 46,50 | 45,70 | 45,70 | -1,76% | 993.278,00 |
| 22.07.2026 | 46,46 | 47,22 | 46,28 | 46,52 | 0,13% | 717.862,00 |
| 21.07.2026 | 46,44 | 46,84 | 45,80 | 46,46 | -0,30% | 1.139.890,00 |
| 20.07.2026 | 47,02 | 47,02 | 46,04 | 46,60 | -0,89% | 821.463,00 |
| 17.07.2026 | 47,62 | 48,02 | 46,74 | 47,02 | -1,67% | 1.299.818,00 |
| 16.07.2026 | 47,94 | 48,34 | 46,74 | 47,82 | -0,04% | 1.666.667,00 |
| 15.07.2026 | 47,86 | 47,88 | 46,68 | 47,84 | 0,76% | 1.129.882,00 |
| 14.07.2026 | 51,85 | 51,85 | 46,88 | 47,48 | -8,69% | 2.191.163,00 |
| 13.07.2026 | 51,30 | 52,00 | 51,00 | 52,00 | 1,17% | 546.653,00 |
| 10.07.2026 | 51,00 | 52,00 | 50,75 | 51,40 | 1,08% | 378.482,00 |
| 09.07.2026 | 50,60 | 51,20 | 49,86 | 50,85 | 1,82% | 874.988,00 |
| 08.07.2026 | 51,75 | 51,75 | 49,64 | 49,94 | -4,51% | 1.208.891,00 |
| 07.07.2026 | 51,95 | 52,70 | 51,85 | 52,30 | 1,06% | 593.281,00 |
| 06.07.2026 | 52,50 | 52,85 | 51,30 | 51,75 | -1,05% | 664.183,00 |
| 03.07.2026 | 51,70 | 52,55 | 51,10 | 52,30 | 1,16% | 1.082.868,00 |
| 02.07.2026 | 50,75 | 51,70 | 50,20 | 51,70 | 1,87% | 1.063.441,00 |
| 01.07.2026 | 49,50 | 50,75 | 49,00 | 50,75 | 2,69% | 1.242.424,00 |
| 30.06.2026 | 49,22 | 49,94 | 49,08 | 49,42 | 0,77% | 786.879,00 |
| 29.06.2026 | 48,36 | 50,00 | 48,36 | 49,04 | 1,78% | 1.528.360,00 |
| 26.06.2026 | 47,66 | 48,52 | 47,26 | 48,18 | 1,09% | 1.136.034,00 |
| 25.06.2026 | 48,10 | 48,24 | 47,62 | 47,66 | -0,75% | 767.013,00 |
| 24.06.2026 | 48,20 | 48,28 | 47,32 | 48,02 | 0,42% | 1.347.683,00 |
| 23.06.2026 | 47,72 | 48,40 | 47,22 | 47,82 | -0,50% | 1.389.582,00 |
| 22.06.2026 | 48,66 | 49,10 | 47,84 | 48,06 | -0,99% | 1.651.439,00 |
| 18.06.2026 | 48,00 | 49,04 | 47,40 | 48,54 | 0,79% | 3.592.478,00 |
| 17.06.2026 | 51,60 | 52,90 | 47,24 | 48,16 | -6,67% | 5.496.335,00 |
| 16.06.2026 | 52,60 | 53,00 | 51,45 | 51,60 | -0,96% | 3.214.703,00 |
| 15.06.2026 | 53,00 | 53,60 | 52,10 | 52,10 | -0,57% | 1.228.359,00 |
| 12.06.2026 | 53,05 | 53,90 | 51,85 | 52,40 | 0,67% | 1.002.826,00 |
| 11.06.2026 | 53,20 | 53,25 | 51,80 | 52,05 | -1,70% | 1.167.209,00 |
| 10.06.2026 | 53,65 | 54,10 | 52,95 | 52,95 | -1,30% | 774.671,00 |
| 09.06.2026 | 54,20 | 54,85 | 53,65 | 53,65 | -1,20% | 1.024.551,00 |
| 08.06.2026 | 54,60 | 54,60 | 53,45 | 54,30 | -1,81% | 818.379,00 |
| 05.06.2026 | 55,65 | 56,30 | 55,30 | 55,30 | 0,00% | 827.900,00 |
| 04.06.2026 | 53,50 | 55,65 | 53,45 | 55,30 | 3,46% | 1.439.042,00 |
| 03.06.2026 | 54,10 | 54,35 | 52,70 | 53,45 | -1,20% | 1.322.606,00 |
| 02.06.2026 | 53,05 | 54,40 | 52,95 | 54,10 | 2,75% | 1.451.005,00 |
| 01.06.2026 | 53,30 | 54,25 | 52,50 | 52,65 | -1,96% | 1.817.051,00 |
| 29.05.2026 | 52,00 | 54,90 | 51,65 | 53,70 | 0,66% | 5.828.199,00 |
| 28.05.2026 | 54,00 | 56,40 | 51,70 | 53,35 | -13,18% | 8.276.886,00 |
| 27.05.2026 | 62,20 | 62,95 | 61,10 | 61,45 | -0,73% | 1.209.080,00 |
| 26.05.2026 | 62,25 | 62,75 | 61,35 | 61,90 | -1,04% | 909.730,00 |
| 25.05.2026 | 61,00 | 62,80 | 60,85 | 62,55 | 3,22% | 855.553,00 |
| 22.05.2026 | 60,25 | 60,75 | 59,90 | 60,60 | 0,50% | 983.699,00 |
| 21.05.2026 | 60,30 | 61,95 | 59,60 | 60,30 | 0,67% | 984.655,00 |
| 20.05.2026 | 58,70 | 60,75 | 58,55 | 59,90 | 3,19% | 1.877.714,00 |
| 19.05.2026 | 57,80 | 58,50 | 57,70 | 58,05 | 0,43% | 940.950,00 |
| 18.05.2026 | 55,05 | 58,00 | 54,85 | 57,80 | 4,14% | 1.510.687,00 |
| 15.05.2026 | 56,90 | 56,90 | 55,20 | 55,50 | -1,42% | 1.182.912,00 |
| 13.05.2026 | 56,45 | 56,90 | 56,30 | 56,30 | -0,27% | 619.832,00 |
| 12.05.2026 | 57,45 | 57,45 | 56,10 | 56,45 | -1,31% | 815.886,00 |
| 11.05.2026 | 55,75 | 57,45 | 55,65 | 57,20 | 2,42% | 923.327,00 |
| 08.05.2026 | 56,50 | 56,60 | 55,45 | 55,85 | -1,15% | 812.116,00 |
| 07.05.2026 | 56,25 | 56,65 | 55,95 | 56,50 | 0,44% | 676.696,00 |
| 06.05.2026 | 55,65 | 56,75 | 55,60 | 56,25 | 1,17% | 892.622,00 |
| 05.05.2026 | 55,00 | 56,95 | 55,00 | 55,60 | 1,09% | 794.691,00 |
| 04.05.2026 | 54,45 | 55,50 | 53,55 | 55,00 | 3,29% | 1.334.730,00 |
| 30.04.2026 | 53,20 | 54,00 | 52,55 | 53,25 | -0,19% | 566.456,00 |
| 29.04.2026 | 54,30 | 54,60 | 53,35 | 53,35 | -2,29% | 1.161.530,00 |
| 28.04.2026 | 54,30 | 55,00 | 53,80 | 54,60 | 0,55% | 986.683,00 |
| 27.04.2026 | 54,70 | 55,00 | 54,00 | 54,30 | -0,73% | 907.299,00 |
| 24.04.2026 | 55,80 | 55,80 | 54,40 | 54,70 | -1,80% | 1.160.647,00 |
| 23.04.2026 | 56,15 | 56,55 | 55,35 | 55,70 | -0,45% | 794.332,00 |
| 22.04.2026 | 56,85 | 56,90 | 55,85 | 55,95 | -1,32% | 1.047.545,00 |
| 21.04.2026 | 57,15 | 57,75 | 56,60 | 56,70 | -0,79% | 1.150.674,00 |
| 20.04.2026 | 57,90 | 57,90 | 56,60 | 57,15 | -1,64% | 1.045.456,00 |
| 17.04.2026 | 57,00 | 58,20 | 56,95 | 58,10 | 2,11% | 1.893.264,00 |
| 16.04.2026 | 57,35 | 57,55 | 56,70 | 56,90 | -0,18% | 1.588.546,00 |
| 15.04.2026 | 56,90 | 57,30 | 56,45 | 57,00 | 0,18% | 952.898,00 |
| 14.04.2026 | 55,70 | 57,35 | 55,70 | 56,90 | 2,80% | 855.853,00 |
| 13.04.2026 | 55,00 | 55,50 | 54,40 | 55,35 | 0,54% | 714.327,00 |
| 10.04.2026 | 53,85 | 56,10 | 53,70 | 55,05 | 2,61% | 1.349.177,00 |
| 09.04.2026 | 55,25 | 55,25 | 53,15 | 53,65 | -2,28% | 1.228.115,00 |
| 08.04.2026 | 55,50 | 56,30 | 54,85 | 54,90 | 1,67% | 1.162.336,00 |
| 07.04.2026 | 54,75 | 55,45 | 53,80 | 54,00 | -0,83% | 987.328,00 |
| 02.04.2026 | 55,50 | 55,50 | 54,45 | 54,45 | -2,59% | 696.300,00 |
| 01.04.2026 | 56,40 | 56,80 | 55,55 | 55,90 | 1,27% | 1.026.953,00 |
| 31.03.2026 | 56,00 | 56,00 | 54,85 | 55,20 | -1,16% | 1.475.020,00 |
| 30.03.2026 | 54,75 | 55,85 | 53,95 | 55,85 | 3,81% | 2.189.052,00 |
| 27.03.2026 | 55,50 | 55,85 | 53,10 | 53,80 | -3,15% | 2.179.333,00 |
| 26.03.2026 | 53,85 | 56,00 | 53,70 | 55,55 | 2,30% | 651.396,00 |
| 25.03.2026 | 56,15 | 56,40 | 53,85 | 54,30 | -4,32% | 2.286.313,00 |
| 24.03.2026 | 56,15 | 56,75 | 55,15 | 56,75 | 1,52% | 1.214.734,00 |
| 23.03.2026 | 55,00 | 56,80 | 53,55 | 55,90 | -0,71% | 921.742,00 |
| 20.03.2026 | 57,10 | 57,60 | 56,00 | 56,30 | -0,71% | 1.423.871,00 |
| 19.03.2026 | 56,65 | 57,45 | 56,30 | 56,70 | -1,56% | 969.879,00 |
| 18.03.2026 | 58,15 | 58,50 | 57,15 | 57,60 | -0,35% | 972.924,00 |
| 17.03.2026 | 56,65 | 58,10 | 55,75 | 57,80 | 2,21% | 1.146.142,00 |
| 16.03.2026 | 56,10 | 56,60 | 55,40 | 56,55 | 0,80% | 588.050,00 |