60,23SEK
-0,93%
Echtzeit-Aktienkurs Elekta AB
Bid:
Ask:
Aktienkurse zur Elekta AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 60,90 | 61,00 | 59,70 | 60,30 | -0,82% | 3.416.839,00 |
| 19.12.2024 | 61,15 | 62,15 | 60,55 | 60,80 | -1,46% | 942.351,00 |
| 18.12.2024 | 60,40 | 62,45 | 60,20 | 61,70 | 2,32% | 1.023.943,00 |
| 17.12.2024 | 62,35 | 62,35 | 60,20 | 60,30 | -3,37% | 2.146.998,00 |
| 16.12.2024 | 63,30 | 63,30 | 62,00 | 62,40 | -1,50% | 679.289,00 |
| 13.12.2024 | 63,05 | 64,40 | 62,90 | 63,35 | 0,40% | 752.319,00 |
| 12.12.2024 | 64,40 | 64,60 | 63,10 | 63,10 | -1,94% | 1.538.620,00 |
| 11.12.2024 | 64,75 | 64,80 | 63,55 | 64,35 | -0,62% | 941.135,00 |
| 10.12.2024 | 63,75 | 65,15 | 63,55 | 64,75 | 1,41% | 2.012.992,00 |
| 09.12.2024 | 63,00 | 63,95 | 62,55 | 63,85 | 1,59% | 1.900.632,00 |
| 06.12.2024 | 61,15 | 63,05 | 60,65 | 62,85 | 2,78% | 1.406.218,00 |
| 05.12.2024 | 62,35 | 62,55 | 61,10 | 61,15 | -1,92% | 1.375.435,00 |
| 04.12.2024 | 61,50 | 62,55 | 60,55 | 62,35 | 1,38% | 2.345.802,00 |
| 03.12.2024 | 65,20 | 65,20 | 61,15 | 61,50 | -5,67% | 1.898.613,00 |
| 02.12.2024 | 63,45 | 65,20 | 62,60 | 65,20 | 0,23% | 1.460.588,00 |
| 29.11.2024 | 63,95 | 65,05 | 63,35 | 65,05 | 1,48% | 1.630.771,00 |
| 28.11.2024 | 64,40 | 65,25 | 63,10 | 64,10 | -0,93% | 2.311.056,00 |
| 27.11.2024 | 59,20 | 64,80 | 58,20 | 64,70 | 2,45% | 5.637.377,00 |
| 26.11.2024 | 64,00 | 64,25 | 63,15 | 63,15 | -1,79% | 1.063.688,00 |
| 25.11.2024 | 63,35 | 64,60 | 63,35 | 64,30 | 1,90% | 909.132,00 |
| 22.11.2024 | 61,80 | 63,85 | 61,55 | 63,10 | 2,10% | 593.469,00 |
| 21.11.2024 | 62,00 | 62,20 | 61,30 | 61,80 | -0,48% | 507.128,00 |
| 20.11.2024 | 63,00 | 64,05 | 61,65 | 62,10 | -1,43% | 697.726,00 |
| 19.11.2024 | 63,10 | 63,40 | 61,60 | 63,00 | 0,00% | 665.710,00 |
| 18.11.2024 | 62,30 | 63,15 | 61,75 | 63,00 | 0,80% | 1.399.514,00 |
| 15.11.2024 | 62,90 | 63,40 | 62,50 | 62,50 | -1,50% | 1.460.689,00 |
| 14.11.2024 | 63,25 | 63,95 | 62,05 | 63,45 | -0,08% | 1.381.047,00 |
| 13.11.2024 | 64,70 | 65,05 | 63,30 | 63,50 | -1,93% | 759.533,00 |
| 12.11.2024 | 65,55 | 66,05 | 64,65 | 64,75 | -1,52% | 784.501,00 |
| 11.11.2024 | 65,65 | 66,70 | 65,65 | 65,75 | 1,00% | 799.241,00 |
| 08.11.2024 | 65,50 | 65,55 | 64,80 | 65,10 | -0,76% | 818.725,00 |
| 07.11.2024 | 63,20 | 65,80 | 63,20 | 65,60 | 4,04% | 1.098.210,00 |
| 06.11.2024 | 64,90 | 65,80 | 63,05 | 63,05 | -2,32% | 1.453.506,00 |
| 05.11.2024 | 65,55 | 66,00 | 63,05 | 64,55 | -1,53% | 831.241,00 |
| 04.11.2024 | 64,30 | 65,80 | 64,30 | 65,55 | 1,94% | 497.659,00 |
| 01.11.2024 | 64,50 | 64,90 | 64,10 | 64,30 | 0,31% | 248.399,00 |
| 31.10.2024 | 65,30 | 65,50 | 63,90 | 64,10 | -2,44% | 1.182.647,00 |
| 30.10.2024 | 66,45 | 68,00 | 65,55 | 65,70 | -1,50% | 1.252.659,00 |
| 29.10.2024 | 67,00 | 67,70 | 66,25 | 66,70 | -0,97% | 714.401,00 |
| 28.10.2024 | 68,60 | 68,70 | 65,80 | 67,35 | -2,04% | 2.161.499,00 |
| 25.10.2024 | 69,25 | 69,60 | 68,50 | 68,75 | -0,87% | 891.053,00 |
| 24.10.2024 | 69,95 | 70,45 | 69,35 | 69,35 | -0,86% | 721.995,00 |
| 23.10.2024 | 69,60 | 70,50 | 69,60 | 69,95 | 0,07% | 697.456,00 |
| 22.10.2024 | 70,35 | 70,50 | 69,10 | 69,90 | -0,36% | 568.059,00 |
| 21.10.2024 | 71,35 | 71,95 | 69,80 | 70,15 | -1,68% | 824.535,00 |
| 18.10.2024 | 70,65 | 72,50 | 70,60 | 71,35 | 0,99% | 810.381,00 |
| 17.10.2024 | 71,40 | 72,25 | 70,05 | 70,65 | -1,05% | 585.410,00 |
| 16.10.2024 | 70,80 | 72,10 | 70,30 | 71,40 | 0,35% | 735.701,00 |
| 15.10.2024 | 71,10 | 71,75 | 70,45 | 71,15 | -0,07% | 977.129,00 |
| 14.10.2024 | 70,65 | 71,55 | 70,65 | 71,20 | 0,92% | 785.608,00 |
| 11.10.2024 | 70,20 | 71,25 | 69,85 | 70,55 | 0,50% | 800.948,00 |
| 10.10.2024 | 70,10 | 71,05 | 69,60 | 70,20 | 0,14% | 784.561,00 |
| 09.10.2024 | 71,20 | 71,30 | 69,65 | 70,10 | -1,82% | 2.058.186,00 |
| 08.10.2024 | 70,70 | 72,20 | 69,80 | 71,40 | -1,11% | 2.055.198,00 |
| 07.10.2024 | 70,95 | 72,35 | 70,30 | 72,20 | 2,05% | 1.209.100,00 |
| 04.10.2024 | 70,05 | 70,90 | 69,85 | 70,75 | 1,00% | 943.417,00 |
| 03.10.2024 | 71,00 | 71,00 | 69,15 | 70,05 | -1,41% | 1.134.339,00 |
| 02.10.2024 | 70,00 | 71,20 | 69,75 | 71,05 | 1,50% | 756.698,00 |
| 01.10.2024 | 72,40 | 72,60 | 69,80 | 70,00 | -3,31% | 1.806.186,00 |
| 30.09.2024 | 72,80 | 73,60 | 71,95 | 72,40 | -0,28% | 1.306.252,00 |
| 27.09.2024 | 72,00 | 72,95 | 71,75 | 72,60 | 1,54% | 1.235.646,00 |
| 26.09.2024 | 68,85 | 71,90 | 68,85 | 71,50 | 4,30% | 2.434.101,00 |
| 25.09.2024 | 66,95 | 68,55 | 66,90 | 68,55 | 2,62% | 1.492.661,00 |
| 24.09.2024 | 66,65 | 67,40 | 66,50 | 66,80 | 0,60% | 1.019.826,00 |
| 23.09.2024 | 65,60 | 67,20 | 65,15 | 66,40 | 1,07% | 877.725,00 |
| 20.09.2024 | 66,85 | 67,05 | 65,15 | 65,70 | -2,09% | 2.280.659,00 |
| 19.09.2024 | 69,30 | 69,40 | 66,15 | 67,10 | -2,33% | 1.995.102,00 |
| 18.09.2024 | 68,10 | 68,80 | 67,65 | 68,70 | 0,88% | 1.210.422,00 |
| 17.09.2024 | 65,55 | 68,25 | 65,55 | 68,10 | 4,29% | 1.628.897,00 |
| 16.09.2024 | 66,00 | 66,10 | 65,15 | 65,30 | -1,21% | 966.906,00 |
| 13.09.2024 | 64,90 | 66,20 | 64,90 | 66,10 | 2,08% | 637.267,00 |
| 12.09.2024 | 64,70 | 65,70 | 64,50 | 64,75 | 1,09% | 760.123,00 |
| 11.09.2024 | 63,50 | 64,45 | 63,35 | 64,05 | 0,87% | 691.183,00 |
| 10.09.2024 | 64,15 | 64,60 | 63,50 | 63,50 | -1,09% | 683.482,00 |
| 09.09.2024 | 64,65 | 65,25 | 64,20 | 64,20 | -0,39% | 800.829,00 |
| 06.09.2024 | 65,00 | 66,00 | 64,45 | 64,45 | -2,94% | 935.561,00 |
| 05.09.2024 | 66,30 | 66,85 | 66,10 | 66,40 | -0,08% | 668.245,00 |
| 04.09.2024 | 66,00 | 66,90 | 65,80 | 66,45 | -0,97% | 932.296,00 |
| 03.09.2024 | 68,60 | 69,30 | 67,10 | 67,10 | -2,89% | 1.438.232,00 |
| 02.09.2024 | 70,00 | 70,00 | 68,40 | 69,10 | -1,43% | 873.604,00 |
| 30.08.2024 | 69,25 | 70,80 | 69,10 | 70,10 | 1,15% | 1.494.641,00 |
| 29.08.2024 | 70,05 | 71,20 | 68,75 | 69,30 | -0,43% | 2.210.567,00 |
| 28.08.2024 | 75,00 | 76,30 | 69,35 | 69,60 | 0,80% | 4.967.666,00 |
| 27.08.2024 | 69,20 | 69,50 | 68,95 | 69,05 | -0,07% | 875.499,00 |
| 26.08.2024 | 69,00 | 69,60 | 68,80 | 69,10 | -0,22% | 893.900,00 |
| 23.08.2024 | 69,20 | 69,65 | 69,00 | 69,25 | 0,36% | 1.336.984,00 |
| 22.08.2024 | 68,80 | 69,75 | 68,50 | 69,00 | 0,29% | 572.497,00 |
| 21.08.2024 | 67,50 | 69,05 | 67,25 | 68,80 | 1,93% | 671.941,00 |
| 20.08.2024 | 68,30 | 68,85 | 66,95 | 67,50 | -1,17% | 790.683,00 |
| 19.08.2024 | 68,65 | 68,75 | 67,75 | 68,30 | -0,29% | 731.153,00 |
| 16.08.2024 | 68,80 | 69,05 | 68,40 | 68,50 | 0,22% | 475.840,00 |
| 15.08.2024 | 68,20 | 68,95 | 67,60 | 68,35 | -0,44% | 1.041.227,00 |
| 14.08.2024 | 68,20 | 69,30 | 67,80 | 68,65 | 1,40% | 933.195,00 |
| 13.08.2024 | 67,20 | 68,60 | 67,20 | 67,70 | 1,04% | 1.446.191,00 |
| 12.08.2024 | 66,45 | 67,10 | 66,35 | 67,00 | 1,13% | 1.125.249,00 |
| 09.08.2024 | 63,70 | 66,30 | 63,60 | 66,25 | 4,41% | 1.724.387,00 |
| 08.08.2024 | 63,00 | 63,50 | 62,55 | 63,45 | -0,16% | 623.758,00 |
| 07.08.2024 | 63,50 | 64,05 | 63,45 | 63,55 | 0,55% | 1.106.742,00 |
| 06.08.2024 | 62,90 | 63,65 | 62,30 | 63,20 | 1,04% | 623.031,00 |
| 05.08.2024 | 62,20 | 63,30 | 61,45 | 62,55 | -2,72% | 1.360.866,00 |