56,09SEK
-0,72%
Echtzeit-Aktienkurs ELEKTA AB B SK 2
Bid:
Ask:
Aktienkurse zur ELEKTA AB B SK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 56,50 | 56,60 | 55,45 | 55,85 | -1,15% | 812.116,00 |
| 07.05.2026 | 56,25 | 56,65 | 55,95 | 56,50 | 0,44% | 676.696,00 |
| 06.05.2026 | 55,65 | 56,75 | 55,60 | 56,25 | 1,17% | 892.622,00 |
| 05.05.2026 | 55,00 | 56,95 | 55,00 | 55,60 | 1,09% | 794.691,00 |
| 04.05.2026 | 54,45 | 55,50 | 53,55 | 55,00 | 3,29% | 1.334.730,00 |
| 30.04.2026 | 53,20 | 54,00 | 52,55 | 53,25 | -0,19% | 566.456,00 |
| 29.04.2026 | 54,30 | 54,60 | 53,35 | 53,35 | -2,29% | 1.161.530,00 |
| 28.04.2026 | 54,30 | 55,00 | 53,80 | 54,60 | 0,55% | 986.683,00 |
| 27.04.2026 | 54,70 | 55,00 | 54,00 | 54,30 | -0,73% | 907.299,00 |
| 24.04.2026 | 55,80 | 55,80 | 54,40 | 54,70 | -1,80% | 1.162.797,00 |
| 23.04.2026 | 56,15 | 56,55 | 55,35 | 55,70 | -0,45% | 794.332,00 |
| 22.04.2026 | 56,85 | 56,90 | 55,85 | 55,95 | -1,32% | 1.047.545,00 |
| 21.04.2026 | 57,15 | 57,75 | 56,60 | 56,70 | -0,79% | 1.150.674,00 |
| 20.04.2026 | 57,90 | 57,90 | 56,60 | 57,15 | -1,64% | 1.045.456,00 |
| 17.04.2026 | 57,00 | 58,20 | 56,95 | 58,10 | 2,11% | 1.901.415,00 |
| 16.04.2026 | 57,35 | 57,55 | 56,70 | 56,90 | -0,18% | 1.588.546,00 |
| 15.04.2026 | 56,90 | 57,30 | 56,45 | 57,00 | 0,18% | 952.898,00 |
| 14.04.2026 | 55,70 | 57,35 | 55,70 | 56,90 | 2,80% | 854.977,00 |
| 13.04.2026 | 55,00 | 55,50 | 54,40 | 55,35 | 0,54% | 714.665,00 |
| 10.04.2026 | 53,85 | 56,10 | 53,70 | 55,05 | 2,61% | 1.348.185,00 |
| 09.04.2026 | 55,25 | 55,25 | 53,15 | 53,65 | -2,28% | 1.228.578,00 |
| 08.04.2026 | 55,50 | 56,30 | 54,85 | 54,90 | 1,67% | 1.162.429,00 |
| 07.04.2026 | 54,75 | 55,45 | 53,80 | 54,00 | -0,83% | 989.275,00 |
| 02.04.2026 | 55,50 | 55,50 | 54,45 | 54,45 | -2,59% | 696.300,00 |
| 01.04.2026 | 56,40 | 56,80 | 55,55 | 55,90 | 1,27% | 1.028.666,00 |
| 31.03.2026 | 56,00 | 56,00 | 54,85 | 55,20 | -1,16% | 1.474.815,00 |
| 30.03.2026 | 54,75 | 55,85 | 53,95 | 55,85 | 3,81% | 2.190.034,00 |
| 27.03.2026 | 55,50 | 55,85 | 53,10 | 53,80 | -3,15% | 2.181.364,00 |
| 26.03.2026 | 53,85 | 56,00 | 53,70 | 55,55 | 2,30% | 651.407,00 |
| 25.03.2026 | 56,15 | 56,40 | 53,85 | 54,30 | -4,32% | 2.290.748,00 |
| 24.03.2026 | 56,15 | 56,75 | 55,15 | 56,75 | 1,52% | 1.222.807,00 |
| 23.03.2026 | 55,00 | 56,80 | 53,55 | 55,90 | -0,71% | 922.596,00 |
| 20.03.2026 | 57,10 | 57,60 | 56,00 | 56,30 | -0,71% | 1.423.663,00 |
| 19.03.2026 | 56,65 | 57,45 | 56,30 | 56,70 | -1,56% | 970.118,00 |
| 18.03.2026 | 58,15 | 58,50 | 57,15 | 57,60 | -0,35% | 972.924,00 |
| 17.03.2026 | 56,65 | 58,10 | 55,75 | 57,80 | 2,21% | 1.146.142,00 |
| 16.03.2026 | 56,10 | 56,60 | 55,40 | 56,55 | 0,80% | 588.050,00 |
| 13.03.2026 | 56,50 | 57,05 | 55,60 | 56,10 | -1,58% | 1.009.203,00 |
| 12.03.2026 | 57,10 | 58,60 | 56,70 | 57,00 | -0,78% | 1.120.236,00 |
| 11.03.2026 | 60,05 | 60,05 | 56,70 | 57,45 | -5,28% | 2.141.430,00 |
| 10.03.2026 | 60,25 | 61,10 | 59,45 | 60,65 | 1,93% | 845.387,00 |
| 09.03.2026 | 60,00 | 60,05 | 58,00 | 59,50 | -4,03% | 1.665.607,00 |
| 06.03.2026 | 57,55 | 62,25 | 57,55 | 62,00 | 9,64% | 2.852.096,00 |
| 05.03.2026 | 55,00 | 62,50 | 55,00 | 56,55 | -1,57% | 3.200.837,00 |
| 04.03.2026 | 55,00 | 58,00 | 54,95 | 57,45 | 3,42% | 1.753.244,00 |
| 03.03.2026 | 56,15 | 56,45 | 54,95 | 55,55 | -2,80% | 1.334.557,00 |
| 02.03.2026 | 56,95 | 57,95 | 56,05 | 57,15 | -1,55% | 1.377.785,00 |
| 27.02.2026 | 57,70 | 58,05 | 57,15 | 58,05 | 0,69% | 949.487,00 |
| 26.02.2026 | 56,95 | 58,35 | 56,45 | 57,65 | 1,23% | 1.078.103,00 |
| 25.02.2026 | 56,25 | 57,15 | 55,75 | 56,95 | 1,24% | 614.915,00 |
| 24.02.2026 | 54,90 | 56,80 | 54,90 | 56,25 | 2,55% | 1.287.451,00 |
| 23.02.2026 | 56,20 | 56,20 | 54,60 | 54,85 | -2,40% | 801.825,00 |
| 20.02.2026 | 55,30 | 56,50 | 55,05 | 56,20 | 1,63% | 1.141.657,00 |
| 19.02.2026 | 55,85 | 56,20 | 54,95 | 55,30 | -0,54% | 911.461,00 |
| 18.02.2026 | 54,35 | 55,65 | 54,05 | 55,60 | 2,30% | 592.373,00 |
| 17.02.2026 | 54,15 | 54,40 | 53,60 | 54,35 | -0,09% | 933.081,00 |
| 16.02.2026 | 55,35 | 55,40 | 54,05 | 54,40 | -1,72% | 518.806,00 |
| 13.02.2026 | 54,30 | 55,35 | 53,80 | 55,35 | 1,56% | 829.546,00 |
| 12.02.2026 | 55,35 | 55,40 | 54,25 | 54,50 | -0,18% | 1.067.672,00 |
| 11.02.2026 | 55,50 | 55,50 | 54,25 | 54,60 | -1,71% | 1.668.264,00 |
| 10.02.2026 | 55,50 | 56,10 | 55,10 | 55,55 | 0,73% | 729.834,00 |
| 09.02.2026 | 55,70 | 55,85 | 54,50 | 55,15 | -0,45% | 716.774,00 |
| 06.02.2026 | 55,35 | 55,50 | 54,15 | 55,40 | -0,72% | 1.004.498,00 |
| 05.02.2026 | 55,45 | 55,80 | 54,70 | 55,80 | 0,81% | 531.987,00 |
| 04.02.2026 | 55,60 | 55,85 | 55,10 | 55,35 | -0,63% | 1.278.906,00 |
| 03.02.2026 | 55,90 | 56,50 | 55,45 | 55,70 | -0,54% | 1.069.975,00 |
| 02.02.2026 | 56,90 | 57,20 | 55,80 | 56,00 | -2,10% | 1.693.448,00 |
| 30.01.2026 | 59,20 | 59,95 | 56,10 | 57,20 | -2,97% | 1.828.153,00 |
| 29.01.2026 | 60,35 | 60,50 | 58,95 | 58,95 | -2,24% | 2.197.060,00 |
| 28.01.2026 | 60,85 | 60,90 | 59,40 | 60,30 | -0,82% | 814.375,00 |
| 27.01.2026 | 61,15 | 61,25 | 60,25 | 60,80 | -0,65% | 779.339,00 |
| 26.01.2026 | 61,50 | 61,65 | 59,75 | 61,20 | -0,33% | 979.879,00 |
| 23.01.2026 | 61,00 | 61,90 | 60,85 | 61,40 | 0,57% | 678.460,00 |
| 22.01.2026 | 61,00 | 61,50 | 60,20 | 61,05 | 2,01% | 1.109.345,00 |
| 21.01.2026 | 60,00 | 60,90 | 59,35 | 59,85 | -0,42% | 895.668,00 |
| 20.01.2026 | 60,35 | 60,65 | 59,50 | 60,10 | -1,48% | 902.634,00 |
| 19.01.2026 | 61,05 | 61,70 | 60,55 | 61,00 | -3,56% | 1.262.015,00 |
| 16.01.2026 | 61,30 | 66,70 | 60,90 | 63,25 | 3,43% | 3.167.478,00 |
| 15.01.2026 | 60,75 | 61,55 | 59,85 | 61,15 | 0,66% | 1.414.763,00 |
| 14.01.2026 | 60,20 | 60,90 | 59,35 | 60,75 | 1,84% | 1.473.507,00 |
| 13.01.2026 | 60,30 | 60,80 | 59,45 | 59,65 | -1,08% | 1.042.928,00 |
| 12.01.2026 | 60,00 | 60,65 | 59,75 | 60,30 | 0,50% | 1.045.456,00 |
| 09.01.2026 | 58,50 | 60,05 | 58,15 | 60,00 | 2,21% | 1.311.125,00 |
| 08.01.2026 | 58,10 | 58,95 | 57,80 | 58,70 | 1,03% | 981.146,00 |
| 07.01.2026 | 58,00 | 58,65 | 57,60 | 58,10 | 1,76% | 1.138.205,00 |
| 06.01.2026 | 56,94 | 57,39 | 56,81 | 57,10 | 0,25% | - |
| 05.01.2026 | 57,00 | 57,15 | 56,25 | 56,95 | 0,35% | 443.992,00 |
| 02.01.2026 | 56,75 | 57,00 | 56,25 | 56,75 | 0,00% | 625.606,00 |
| 30.12.2025 | 56,75 | 56,85 | 56,40 | 56,75 | -0,53% | 709.560,00 |
| 29.12.2025 | 56,20 | 57,05 | 55,85 | 57,05 | 1,51% | 764.614,00 |
| 23.12.2025 | 56,15 | 56,50 | 55,80 | 56,20 | 0,18% | 576.230,00 |
| 22.12.2025 | 56,80 | 57,50 | 55,70 | 56,10 | -0,62% | 645.188,00 |
| 19.12.2025 | 56,40 | 56,60 | 55,60 | 56,45 | 0,09% | 1.908.870,00 |
| 18.12.2025 | 56,50 | 56,55 | 55,85 | 56,40 | -0,09% | 693.505,00 |
| 17.12.2025 | 56,40 | 56,85 | 55,80 | 56,45 | 0,27% | 803.246,00 |
| 16.12.2025 | 56,30 | 56,90 | 56,05 | 56,30 | 0,00% | 720.383,00 |
| 15.12.2025 | 55,50 | 56,80 | 55,50 | 56,30 | 1,44% | 830.044,00 |
| 12.12.2025 | 55,65 | 56,15 | 55,40 | 55,50 | -0,36% | 3.907.270,00 |
| 11.12.2025 | 55,65 | 56,20 | 55,10 | 55,70 | 2,48% | 1.335.095,00 |
| 10.12.2025 | 54,50 | 54,70 | 53,65 | 54,35 | 0,00% | 606.466,00 |