36,425€
-4,14%
Echtzeit-Aktienkurs PIRAEUS PORT AUTH. NAM.
Bid:
Ask:
Aktienkurse zur PIRAEUS PORT AUTH. NAM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 36,95 | 36,95 | 36,95 | 36,95 | -2,76% | - |
| 06.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 4,97% | - |
| 05.03.2026 | 36,30 | 36,30 | 36,20 | 36,20 | 0,00% | 300,00 |
| 04.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,41% | 500,00 |
| 03.03.2026 | 36,35 | 36,35 | 36,35 | 36,35 | -2,15% | - |
| 02.03.2026 | 37,15 | 37,15 | 37,15 | 37,15 | -2,24% | - |
| 27.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -2,19% | - |
| 26.02.2026 | 38,85 | 38,85 | 38,85 | 38,85 | 1,44% | - |
| 25.02.2026 | 38,30 | 38,30 | 38,30 | 38,30 | 1,73% | - |
| 24.02.2026 | 37,65 | 37,65 | 37,65 | 37,65 | -1,57% | - |
| 23.02.2026 | 37,60 | 38,25 | 37,60 | 38,25 | 1,73% | 3,00 |
| 20.02.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 19.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 18.02.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -3,09% | - |
| 17.02.2026 | 37,60 | 38,80 | 37,60 | 38,80 | 3,74% | 104,00 |
| 16.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 13.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | 26,00 |
| 12.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,78% | - |
| 11.02.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -1,67% | - |
| 10.02.2026 | 38,95 | 38,95 | 38,95 | 38,95 | 0,00% | - |
| 09.02.2026 | 39,15 | 39,15 | 38,95 | 38,95 | -0,64% | 93,00 |
| 06.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 05.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,29% | - |
| 04.02.2026 | 38,90 | 38,90 | 38,90 | 38,90 | -0,77% | - |
| 03.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -2,73% | - |
| 02.02.2026 | 39,25 | 40,30 | 39,25 | 40,30 | 0,75% | 2,00 |
| 30.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,38% | - |
| 29.01.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -1,24% | - |
| 28.01.2026 | 39,55 | 40,35 | 39,43 | 40,35 | 1,13% | - |
| 27.01.2026 | 38,80 | 39,90 | 38,80 | 39,90 | 5,00% | 100,00 |
| 26.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,65% | - |
| 23.01.2026 | 38,25 | 38,25 | 38,25 | 38,25 | 2,00% | - |
| 22.01.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -1,83% | - |
| 21.01.2026 | 38,50 | 38,50 | 38,20 | 38,20 | -3,29% | 93,00 |
| 20.01.2026 | 39,50 | 39,50 | 39,50 | 39,50 | -0,88% | - |
| 19.01.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -0,62% | 100,00 |
| 16.01.2026 | 40,10 | 40,10 | 40,10 | 40,10 | 0,63% | - |
| 15.01.2026 | 39,85 | 39,85 | 39,85 | 39,85 | 0,00% | - |
| 14.01.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -0,50% | - |
| 13.01.2026 | 40,05 | 40,05 | 40,05 | 40,05 | 0,38% | - |
| 12.01.2026 | 39,90 | 39,90 | 39,90 | 39,90 | -0,62% | - |
| 09.01.2026 | 40,15 | 40,15 | 40,15 | 40,15 | 0,75% | - |
| 08.01.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -1,36% | - |
| 07.01.2026 | 40,30 | 40,40 | 40,30 | 40,40 | 0,00% | 13,00 |
| 06.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 05.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,25% | - |
| 02.01.2026 | 40,30 | 40,30 | 40,30 | 40,30 | 0,12% | - |
| 30.12.2025 | 40,25 | 40,25 | 40,25 | 40,25 | -0,37% | - |
| 29.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 23.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 22.12.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 19.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,13% | - |
| 18.12.2025 | 39,75 | 39,75 | 39,75 | 39,75 | 0,63% | - |
| 17.12.2025 | 39,50 | 39,50 | 39,50 | 39,50 | -1,74% | - |
| 16.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,74% | - |
| 15.12.2025 | 40,50 | 40,50 | 40,50 | 40,50 | -0,98% | - |
| 12.12.2025 | 40,90 | 40,90 | 40,90 | 40,90 | 1,61% | - |
| 11.12.2025 | 40,25 | 40,25 | 40,25 | 40,25 | -1,83% | - |
| 10.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,61% | - |
| 09.12.2025 | 41,25 | 41,25 | 41,25 | 41,25 | -1,67% | - |
| 08.12.2025 | 41,10 | 41,95 | 41,10 | 41,95 | 2,57% | 200,00 |
| 05.12.2025 | 40,90 | 40,90 | 40,90 | 40,90 | 1,24% | - |
| 04.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,75% | - |
| 03.12.2025 | 40,10 | 40,10 | 40,10 | 40,10 | -0,62% | - |
| 02.12.2025 | 39,55 | 40,35 | 39,55 | 40,35 | -0,49% | 200,00 |
| 01.12.2025 | 39,55 | 40,55 | 39,55 | 40,55 | 4,24% | 200,00 |
| 28.11.2025 | 38,90 | 38,90 | 38,90 | 38,90 | -0,26% | - |
| 27.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,74% | - |
| 26.11.2025 | 38,95 | 40,10 | 38,95 | 40,10 | 3,89% | 76,00 |
| 25.11.2025 | 38,60 | 38,70 | 38,60 | 38,60 | -2,03% | 400,00 |
| 24.11.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,64% | 100,00 |
| 21.11.2025 | 37,80 | 39,15 | 37,80 | 39,15 | 1,69% | 4,00 |
| 20.11.2025 | 40,00 | 40,00 | 38,50 | 38,50 | -3,87% | 250,00 |
| 19.11.2025 | 40,90 | 40,90 | 40,05 | 40,05 | -3,03% | 326,00 |
| 18.11.2025 | 41,30 | 41,30 | 41,30 | 41,30 | -0,48% | - |
| 17.11.2025 | 41,65 | 41,65 | 41,50 | 41,50 | -1,07% | 200,00 |
| 14.11.2025 | 41,95 | 41,95 | 41,95 | 41,95 | -0,47% | 7,00 |
| 13.11.2025 | 42,15 | 42,15 | 42,15 | 42,15 | 0,72% | - |
| 12.11.2025 | 41,85 | 41,85 | 41,85 | 41,85 | -1,06% | - |
| 11.11.2025 | 42,30 | 42,30 | 42,30 | 42,30 | 0,48% | - |
| 10.11.2025 | 42,10 | 42,10 | 42,10 | 42,10 | -0,94% | - |
| 07.11.2025 | 42,50 | 42,50 | 42,50 | 42,50 | 0,00% | - |
| 06.11.2025 | 42,50 | 42,50 | 42,50 | 42,50 | -1,16% | - |
| 05.11.2025 | 43,00 | 43,05 | 43,00 | 43,00 | 0,00% | 25,00 |
| 04.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -2,16% | - |
| 03.11.2025 | 43,00 | 43,95 | 43,00 | 43,95 | 2,69% | 9,00 |
| 31.10.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -1,15% | - |
| 30.10.2025 | 43,30 | 43,30 | 43,30 | 43,30 | -1,25% | - |
| 29.10.2025 | 43,85 | 43,85 | 43,85 | 43,85 | -1,24% | - |
| 28.10.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,22% | - |
| 27.10.2025 | 44,40 | 44,50 | 44,40 | 44,50 | -0,34% | 20,00 |
| 24.10.2025 | 43,30 | 44,65 | 43,30 | 44,65 | 8,51% | 299,00 |
| 23.10.2025 | 41,15 | 41,15 | 41,15 | 41,15 | -2,02% | - |
| 22.10.2025 | 41,40 | 42,80 | 41,40 | 42,00 | 1,20% | 218,00 |
| 21.10.2025 | 41,50 | 41,50 | 41,50 | 41,50 | -2,01% | - |
| 20.10.2025 | 42,35 | 42,35 | 42,35 | 42,35 | 0,00% | - |
| 17.10.2025 | 43,40 | 43,40 | 42,35 | 42,35 | -3,42% | 55,00 |
| 16.10.2025 | 44,00 | 44,00 | 43,85 | 43,85 | -1,46% | 25,00 |
| 15.10.2025 | 44,50 | 44,50 | 44,50 | 44,50 | -1,98% | - |
| 14.10.2025 | 43,95 | 45,40 | 43,95 | 45,40 | 3,06% | 50,00 |