43,125€
1,83%
Echtzeit-Aktienkurs Piraeus Port Authority
Bid:
Ask:
Aktienkurse zur Piraeus Port Authority Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 43,05 | 44,05 | 42,88 | 43,10 | 1,77% | - |
| 20.10.2026 | 42,35 | 42,35 | 42,35 | 42,35 | 0,24% | - |
| 19.10.2026 | 42,25 | 42,25 | 42,25 | 42,25 | -2,99% | - |
| 16.10.2026 | 42,35 | 43,55 | 42,35 | 43,55 | 4,81% | 48,00 |
| 15.10.2026 | 41,55 | 41,55 | 41,55 | 41,55 | -0,60% | - |
| 14.10.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,84% | - |
| 13.10.2026 | 41,45 | 41,45 | 41,45 | 41,45 | -3,15% | - |
| 12.10.2026 | 40,85 | 42,80 | 40,85 | 42,80 | 1,18% | 52,00 |
| 09.10.2026 | 42,30 | 42,30 | 42,30 | 42,30 | -5,26% | - |
| 08.10.2026 | 44,65 | 44,65 | 44,65 | 44,65 | -2,30% | - |
| 07.10.2026 | 46,35 | 46,35 | 45,70 | 45,70 | -3,59% | 60,00 |
| 06.10.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 2,49% | - |
| 05.10.2026 | 46,25 | 46,25 | 46,25 | 46,25 | 0,00% | - |
| 02.10.2026 | 46,25 | 46,25 | 46,25 | 46,25 | -2,22% | - |
| 01.10.2026 | 48,20 | 48,20 | 47,30 | 47,30 | 1,72% | 470,00 |
| 30.09.2026 | 45,50 | 47,55 | 45,50 | 46,50 | 2,88% | 1.808,00 |
| 29.09.2026 | 46,30 | 46,30 | 45,20 | 45,20 | -2,48% | 345,00 |
| 28.09.2026 | 45,95 | 46,75 | 45,95 | 46,35 | -0,59% | 149,00 |
| 25.09.2026 | 46,68 | 47,83 | 46,63 | 46,63 | 0,05% | - |
| 24.09.2026 | 47,78 | 47,95 | 46,40 | 46,60 | -1,11% | - |
| 23.09.2026 | 48,00 | 48,20 | 47,03 | 47,13 | -0,26% | - |
| 22.09.2026 | 47,68 | 48,43 | 46,73 | 47,25 | 0,69% | - |
| 21.09.2026 | 47,53 | 47,98 | 46,45 | 46,93 | -0,48% | - |
| 18.09.2026 | 47,18 | 47,53 | 46,58 | 47,15 | 0,75% | - |
| 17.09.2026 | 45,33 | 47,33 | 44,90 | 46,80 | 5,17% | - |
| 16.09.2026 | 43,38 | 45,35 | 43,25 | 44,50 | 2,42% | - |
| 15.09.2026 | 41,28 | 44,58 | 40,95 | 43,45 | 3,15% | - |
| 14.09.2026 | 41,95 | 42,40 | 41,90 | 42,13 | -0,41% | - |
| 11.09.2026 | 42,13 | 42,43 | 42,03 | 42,30 | 0,65% | - |
| 10.09.2026 | 42,18 | 42,23 | 41,95 | 42,03 | 0,00% | - |
| 09.09.2026 | 41,80 | 42,13 | 41,38 | 42,03 | 0,48% | - |
| 08.09.2026 | 40,48 | 42,23 | 40,28 | 41,83 | 3,14% | - |
| 07.09.2026 | 41,00 | 41,95 | 40,38 | 40,55 | -2,82% | - |
| 04.09.2026 | 41,60 | 42,40 | 41,50 | 41,73 | 0,48% | - |
| 03.09.2026 | 42,00 | 42,23 | 41,33 | 41,53 | 0,06% | - |
| 02.09.2026 | 42,43 | 42,55 | 41,28 | 41,50 | -1,95% | - |