38,175€
0,46%
Echtzeit-Aktienkurs Piraeus Port Authority
Bid:
Ask:
Aktienkurse zur Piraeus Port Authority Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 38,05 | 38,35 | 37,93 | 38,18 | 0,46% | - |
| 13.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | 26,00 |
| 12.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,78% | - |
| 11.02.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -1,67% | - |
| 10.02.2026 | 38,95 | 38,95 | 38,95 | 38,95 | 0,00% | - |
| 09.02.2026 | 39,15 | 39,15 | 38,95 | 38,95 | -0,64% | 93,00 |
| 06.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 05.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,29% | - |
| 04.02.2026 | 38,90 | 38,90 | 38,90 | 38,90 | -0,77% | - |
| 03.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -2,73% | - |
| 02.02.2026 | 39,25 | 40,30 | 39,25 | 40,30 | 0,75% | 2,00 |
| 30.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,38% | - |
| 29.01.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -1,24% | - |
| 28.01.2026 | 39,55 | 40,35 | 39,43 | 40,35 | 1,13% | - |
| 27.01.2026 | 38,80 | 39,90 | 38,80 | 39,90 | 5,00% | 100,00 |
| 26.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,65% | - |
| 23.01.2026 | 38,25 | 38,25 | 38,25 | 38,25 | 2,00% | - |
| 22.01.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -1,83% | - |
| 21.01.2026 | 38,50 | 38,50 | 38,20 | 38,20 | -3,29% | 93,00 |
| 20.01.2026 | 39,50 | 39,50 | 39,50 | 39,50 | -0,88% | - |
| 19.01.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -0,62% | 100,00 |
| 16.01.2026 | 40,10 | 40,10 | 40,10 | 40,10 | 0,63% | - |
| 15.01.2026 | 39,85 | 39,85 | 39,85 | 39,85 | 0,00% | - |
| 14.01.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -0,50% | - |
| 13.01.2026 | 40,05 | 40,05 | 40,05 | 40,05 | 0,38% | - |
| 12.01.2026 | 39,90 | 39,90 | 39,90 | 39,90 | -0,62% | - |
| 09.01.2026 | 40,15 | 40,15 | 40,15 | 40,15 | 0,75% | - |
| 08.01.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -1,36% | - |
| 07.01.2026 | 40,30 | 40,40 | 40,30 | 40,40 | 0,00% | 13,00 |
| 06.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 05.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,25% | - |
| 02.01.2026 | 40,30 | 40,30 | 40,30 | 40,30 | 0,12% | - |
| 30.12.2025 | 40,25 | 40,25 | 40,25 | 40,25 | -0,37% | - |
| 29.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 23.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 22.12.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 19.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,13% | - |
| 18.12.2025 | 39,75 | 39,75 | 39,75 | 39,75 | 0,63% | - |
| 17.12.2025 | 39,50 | 39,50 | 39,50 | 39,50 | -1,74% | - |
| 16.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,74% | - |
| 15.12.2025 | 40,50 | 40,50 | 40,50 | 40,50 | -0,98% | - |
| 12.12.2025 | 40,90 | 40,90 | 40,90 | 40,90 | 1,61% | - |
| 11.12.2025 | 40,25 | 40,25 | 40,25 | 40,25 | -1,83% | - |
| 10.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,61% | - |
| 09.12.2025 | 41,25 | 41,25 | 41,25 | 41,25 | -1,67% | - |
| 08.12.2025 | 41,10 | 41,95 | 41,10 | 41,95 | 2,57% | 200,00 |
| 05.12.2025 | 40,90 | 40,90 | 40,90 | 40,90 | 1,24% | - |
| 04.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,75% | - |
| 03.12.2025 | 40,10 | 40,10 | 40,10 | 40,10 | -0,62% | - |
| 02.12.2025 | 39,55 | 40,35 | 39,55 | 40,35 | -0,49% | 200,00 |
| 01.12.2025 | 39,55 | 40,55 | 39,55 | 40,55 | 4,24% | 200,00 |
| 28.11.2025 | 38,90 | 38,90 | 38,90 | 38,90 | -0,26% | - |
| 27.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,74% | - |
| 26.11.2025 | 38,95 | 40,10 | 38,95 | 40,10 | 3,89% | 76,00 |
| 25.11.2025 | 38,60 | 38,70 | 38,60 | 38,60 | -2,03% | 400,00 |
| 24.11.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,64% | 100,00 |
| 21.11.2025 | 37,80 | 39,15 | 37,80 | 39,15 | 1,69% | 4,00 |
| 20.11.2025 | 40,00 | 40,00 | 38,50 | 38,50 | -3,87% | 250,00 |
| 19.11.2025 | 40,90 | 40,90 | 40,05 | 40,05 | -3,03% | 326,00 |
| 18.11.2025 | 41,30 | 41,30 | 41,30 | 41,30 | -0,48% | - |
| 17.11.2025 | 41,65 | 41,65 | 41,50 | 41,50 | -1,07% | 200,00 |
| 14.11.2025 | 41,95 | 41,95 | 41,95 | 41,95 | -0,47% | 7,00 |
| 13.11.2025 | 42,15 | 42,15 | 42,15 | 42,15 | 0,72% | - |
| 12.11.2025 | 41,85 | 41,85 | 41,85 | 41,85 | -1,06% | - |
| 11.11.2025 | 42,30 | 42,30 | 42,30 | 42,30 | 0,48% | - |
| 10.11.2025 | 42,10 | 42,10 | 42,10 | 42,10 | -0,94% | - |
| 07.11.2025 | 42,50 | 42,50 | 42,50 | 42,50 | 0,00% | - |
| 06.11.2025 | 42,50 | 42,50 | 42,50 | 42,50 | -1,16% | - |
| 05.11.2025 | 43,00 | 43,05 | 43,00 | 43,00 | 0,00% | 25,00 |
| 04.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -2,16% | - |
| 03.11.2025 | 43,00 | 43,95 | 43,00 | 43,95 | 2,69% | 9,00 |
| 31.10.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -1,15% | - |
| 30.10.2025 | 43,30 | 43,30 | 43,30 | 43,30 | -1,25% | - |
| 29.10.2025 | 43,85 | 43,85 | 43,85 | 43,85 | -1,24% | - |
| 28.10.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,22% | - |
| 27.10.2025 | 44,40 | 44,50 | 44,40 | 44,50 | -0,34% | 20,00 |
| 24.10.2025 | 43,30 | 44,65 | 43,30 | 44,65 | 8,51% | 299,00 |
| 23.10.2025 | 41,15 | 41,15 | 41,15 | 41,15 | -2,02% | - |
| 22.10.2025 | 41,40 | 42,80 | 41,40 | 42,00 | 1,20% | 218,00 |
| 21.10.2025 | 41,50 | 41,50 | 41,50 | 41,50 | -2,01% | - |
| 20.10.2025 | 42,35 | 42,35 | 42,35 | 42,35 | 0,00% | - |
| 17.10.2025 | 43,40 | 43,40 | 42,35 | 42,35 | -3,42% | 55,00 |
| 16.10.2025 | 44,00 | 44,00 | 43,85 | 43,85 | -1,46% | 25,00 |
| 15.10.2025 | 44,50 | 44,50 | 44,50 | 44,50 | -1,98% | - |
| 14.10.2025 | 43,95 | 45,40 | 43,95 | 45,40 | 3,06% | 50,00 |
| 13.10.2025 | 44,10 | 44,10 | 44,05 | 44,05 | 1,61% | 54,00 |
| 10.10.2025 | 43,30 | 43,50 | 43,30 | 43,35 | -0,69% | 747,00 |
| 09.10.2025 | 43,65 | 43,65 | 43,65 | 43,65 | 0,11% | 72,00 |
| 08.10.2025 | 42,90 | 43,60 | 42,90 | 43,60 | 0,11% | 862,00 |
| 07.10.2025 | 42,05 | 43,60 | 42,05 | 43,55 | 2,71% | 138,00 |
| 06.10.2025 | 42,50 | 42,50 | 41,75 | 42,40 | -2,64% | 75,00 |
| 03.10.2025 | 44,00 | 44,00 | 43,55 | 43,55 | -2,79% | 27,00 |
| 02.10.2025 | 44,25 | 44,80 | 44,25 | 44,80 | 1,82% | 23,00 |
| 01.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 2,80% | - |
| 30.09.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 1,06% | - |
| 29.09.2025 | 42,05 | 42,35 | 42,05 | 42,35 | 1,19% | 40,00 |
| 26.09.2025 | 42,25 | 42,25 | 41,85 | 41,85 | -3,24% | 100,00 |
| 25.09.2025 | 42,90 | 43,25 | 42,90 | 43,25 | 0,82% | 100,00 |
| 24.09.2025 | 42,95 | 42,95 | 42,85 | 42,90 | 3,25% | 400,00 |
| 23.09.2025 | 43,15 | 43,15 | 41,55 | 41,55 | -1,42% | 1,00 |