38,650€
1,58%
Echtzeit-Aktienkurs Piraeus Port Authority
Bid:
Ask:
Aktienkurse zur Piraeus Port Authority Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.04.2026 | 38,73 | 39,10 | 38,65 | 38,93 | 2,30% | - |
| 24.04.2026 | 38,05 | 38,05 | 38,05 | 38,05 | 0,40% | - |
| 23.04.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -0,79% | - |
| 22.04.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 21.04.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,30% | - |
| 20.04.2026 | 38,50 | 38,50 | 38,50 | 38,50 | 2,12% | - |
| 17.04.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -0,53% | - |
| 16.04.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -1,43% | - |
| 15.04.2026 | 38,45 | 38,45 | 38,45 | 38,45 | -0,52% | - |
| 14.04.2026 | 37,55 | 38,65 | 37,55 | 38,65 | 1,58% | 75,00 |
| 13.04.2026 | 38,05 | 38,05 | 38,05 | 38,05 | -0,13% | - |
| 10.04.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 0,00% | - |
| 09.04.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 3,96% | - |
| 08.04.2026 | 36,65 | 36,65 | 36,65 | 36,65 | -1,48% | - |
| 07.04.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,81% | - |
| 02.04.2026 | 36,90 | 36,90 | 36,90 | 36,90 | 3,22% | - |
| 01.04.2026 | 35,75 | 35,75 | 35,75 | 35,75 | -0,56% | - |
| 31.03.2026 | 35,95 | 35,95 | 35,95 | 35,95 | 0,98% | - |
| 30.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 27.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,56% | - |
| 26.03.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 0,14% | - |
| 25.03.2026 | 35,05 | 35,05 | 35,05 | 35,05 | 0,43% | - |
| 24.03.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -3,06% | - |
| 23.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | 15,00 |
| 20.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,37% | - |
| 19.03.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -2,01% | - |
| 18.03.2026 | 37,25 | 37,25 | 37,25 | 37,25 | -0,53% | - |
| 17.03.2026 | 37,45 | 37,45 | 37,45 | 37,45 | 0,54% | - |
| 16.03.2026 | 37,25 | 37,25 | 37,25 | 37,25 | 3,47% | - |
| 13.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,44% | - |
| 12.03.2026 | 36,90 | 36,90 | 36,90 | 36,90 | 2,07% | - |
| 11.03.2026 | 36,15 | 36,15 | 36,15 | 36,15 | 0,42% | - |
| 10.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,57% | - |
| 09.03.2026 | 36,95 | 36,95 | 36,95 | 36,95 | -2,76% | - |
| 06.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 4,97% | - |
| 05.03.2026 | 36,30 | 36,30 | 36,20 | 36,20 | 0,00% | 300,00 |
| 04.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,41% | 500,00 |
| 03.03.2026 | 36,35 | 36,35 | 36,35 | 36,35 | -2,15% | - |
| 02.03.2026 | 37,15 | 37,15 | 37,15 | 37,15 | -2,24% | - |
| 27.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -2,19% | - |
| 26.02.2026 | 38,85 | 38,85 | 38,85 | 38,85 | 1,44% | - |
| 25.02.2026 | 38,30 | 38,30 | 38,30 | 38,30 | 1,73% | - |
| 24.02.2026 | 37,65 | 37,65 | 37,65 | 37,65 | -1,57% | - |
| 23.02.2026 | 37,60 | 38,25 | 37,60 | 38,25 | 1,73% | 3,00 |
| 20.02.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 19.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 18.02.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -3,09% | - |
| 17.02.2026 | 37,60 | 38,80 | 37,60 | 38,80 | 3,74% | 104,00 |
| 16.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 13.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | 26,00 |
| 12.02.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,78% | - |
| 11.02.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -1,67% | - |
| 10.02.2026 | 38,95 | 38,95 | 38,95 | 38,95 | 0,00% | - |
| 09.02.2026 | 39,15 | 39,15 | 38,95 | 38,95 | -0,64% | 93,00 |
| 06.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 05.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,29% | - |
| 04.02.2026 | 38,90 | 38,90 | 38,90 | 38,90 | -0,77% | - |
| 03.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -2,73% | - |
| 02.02.2026 | 39,25 | 40,30 | 39,25 | 40,30 | 0,75% | 2,00 |
| 30.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,38% | - |
| 29.01.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -1,24% | - |
| 28.01.2026 | 39,55 | 40,35 | 39,43 | 40,35 | 1,13% | - |
| 27.01.2026 | 38,80 | 39,90 | 38,80 | 39,90 | 5,00% | 100,00 |
| 26.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,65% | - |
| 23.01.2026 | 38,25 | 38,25 | 38,25 | 38,25 | 2,00% | - |
| 22.01.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -1,83% | - |
| 21.01.2026 | 38,50 | 38,50 | 38,20 | 38,20 | -3,29% | 93,00 |
| 20.01.2026 | 39,50 | 39,50 | 39,50 | 39,50 | -0,88% | - |
| 19.01.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -0,62% | 100,00 |
| 16.01.2026 | 40,10 | 40,10 | 40,10 | 40,10 | 0,63% | - |
| 15.01.2026 | 39,85 | 39,85 | 39,85 | 39,85 | 0,00% | - |
| 14.01.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -0,50% | - |
| 13.01.2026 | 40,05 | 40,05 | 40,05 | 40,05 | 0,38% | - |
| 12.01.2026 | 39,90 | 39,90 | 39,90 | 39,90 | -0,62% | - |
| 09.01.2026 | 40,15 | 40,15 | 40,15 | 40,15 | 0,75% | - |
| 08.01.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -1,36% | - |
| 07.01.2026 | 40,30 | 40,40 | 40,30 | 40,40 | 0,00% | 13,00 |
| 06.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 05.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,25% | - |
| 02.01.2026 | 40,30 | 40,30 | 40,30 | 40,30 | 0,12% | - |
| 30.12.2025 | 40,25 | 40,25 | 40,25 | 40,25 | -0,37% | - |
| 29.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 23.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 22.12.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 19.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,13% | - |
| 18.12.2025 | 39,75 | 39,75 | 39,75 | 39,75 | 0,63% | - |
| 17.12.2025 | 39,50 | 39,50 | 39,50 | 39,50 | -1,74% | - |
| 16.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,74% | - |
| 15.12.2025 | 40,50 | 40,50 | 40,50 | 40,50 | -0,98% | - |
| 12.12.2025 | 40,90 | 40,90 | 40,90 | 40,90 | 1,61% | - |
| 11.12.2025 | 40,25 | 40,25 | 40,25 | 40,25 | -1,83% | - |
| 10.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,61% | - |
| 09.12.2025 | 41,25 | 41,25 | 41,25 | 41,25 | -1,67% | - |
| 08.12.2025 | 41,10 | 41,95 | 41,10 | 41,95 | 2,57% | 200,00 |
| 05.12.2025 | 40,90 | 40,90 | 40,90 | 40,90 | 1,24% | - |
| 04.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,75% | - |
| 03.12.2025 | 40,10 | 40,10 | 40,10 | 40,10 | -0,62% | - |
| 02.12.2025 | 39,55 | 40,35 | 39,55 | 40,35 | -0,49% | 200,00 |
| 01.12.2025 | 39,55 | 40,55 | 39,55 | 40,55 | 4,24% | 200,00 |
| 28.11.2025 | 38,90 | 38,90 | 38,90 | 38,90 | -0,26% | - |