30,500€
1,50%
Echtzeit-Aktienkurs TXT e-solutions S.p.A.
Bid:
Ask:
Aktienkurse zur TXT e-solutions S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 30,43 | 30,63 | 30,40 | 30,50 | 1,50% | - |
| 22.08.2025 | 30,05 | 30,05 | 30,05 | 30,05 | -1,07% | - |
| 21.08.2025 | 30,50 | 30,60 | 30,30 | 30,38 | -0,57% | - |
| 20.08.2025 | 30,55 | 30,55 | 30,55 | 30,55 | -0,81% | - |
| 19.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,65% | - |
| 18.08.2025 | 30,30 | 30,30 | 30,30 | 30,30 | -5,31% | - |
| 15.08.2025 | 30,30 | 32,00 | 30,30 | 32,00 | 4,92% | 501,00 |
| 14.08.2025 | 30,50 | 30,50 | 30,50 | 30,50 | -1,61% | - |
| 13.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,32% | - |
| 12.08.2025 | 31,10 | 31,10 | 31,10 | 31,10 | 1,14% | - |
| 11.08.2025 | 30,75 | 30,75 | 30,75 | 30,75 | -6,96% | - |
| 08.08.2025 | 33,05 | 33,05 | 33,05 | 33,05 | 1,38% | - |
| 07.08.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,91% | - |
| 06.08.2025 | 32,65 | 32,90 | 32,65 | 32,90 | 0,61% | - |
| 05.08.2025 | 32,45 | 32,70 | 32,45 | 32,70 | -0,30% | - |
| 04.08.2025 | 32,40 | 32,80 | 32,40 | 32,80 | -1,65% | - |
| 01.08.2025 | 33,35 | 33,35 | 33,35 | 33,35 | 0,45% | - |
| 31.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 30.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 29.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,15% | - |
| 28.07.2025 | 32,45 | 32,45 | 32,45 | 32,45 | -0,61% | - |
| 25.07.2025 | 32,65 | 32,65 | 32,65 | 32,65 | -0,76% | - |
| 24.07.2025 | 32,90 | 32,90 | 32,90 | 32,90 | -0,90% | - |
| 23.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,30% | - |
| 22.07.2025 | 33,30 | 33,30 | 33,30 | 33,30 | -2,63% | - |
| 21.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,73% | - |
| 18.07.2025 | 34,45 | 34,45 | 34,45 | 34,45 | 0,00% | - |
| 17.07.2025 | 34,45 | 34,45 | 34,45 | 34,45 | 0,88% | - |
| 16.07.2025 | 34,15 | 34,15 | 34,15 | 34,15 | -2,01% | - |
| 15.07.2025 | 34,85 | 34,85 | 34,85 | 34,85 | 0,43% | - |
| 14.07.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 0,29% | - |
| 11.07.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,98% | - |
| 10.07.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 1,00% | - |
| 09.07.2025 | 34,95 | 34,95 | 34,95 | 34,95 | -0,14% | - |
| 08.07.2025 | 34,75 | 35,00 | 34,75 | 35,00 | 1,01% | - |
| 07.07.2025 | 34,65 | 34,65 | 34,65 | 34,65 | -1,00% | - |
| 04.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 2,19% | - |
| 03.07.2025 | 33,95 | 34,25 | 33,95 | 34,25 | 1,18% | - |
| 02.07.2025 | 33,85 | 33,85 | 33,85 | 33,85 | -0,29% | - |
| 01.07.2025 | 33,95 | 33,95 | 33,95 | 33,95 | 0,30% | 50,00 |
| 30.06.2025 | 33,85 | 33,85 | 33,85 | 33,85 | 1,65% | - |
| 27.06.2025 | 33,30 | 33,30 | 33,30 | 33,30 | -0,60% | - |
| 26.06.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 1,82% | - |
| 25.06.2025 | 32,90 | 32,90 | 32,90 | 32,90 | -2,95% | - |
| 24.06.2025 | 32,80 | 33,90 | 32,80 | 33,90 | 4,95% | 3,00 |
| 23.06.2025 | 32,60 | 32,60 | 32,30 | 32,30 | -1,52% | - |
| 20.06.2025 | 32,35 | 32,80 | 32,35 | 32,80 | -1,80% | - |
| 19.06.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,33% | - |
| 18.06.2025 | 33,85 | 33,85 | 33,85 | 33,85 | 0,45% | - |
| 17.06.2025 | 34,10 | 34,10 | 33,70 | 33,70 | -0,44% | - |
| 16.06.2025 | 33,85 | 33,85 | 33,85 | 33,85 | -0,88% | - |
| 13.06.2025 | 34,15 | 34,15 | 34,15 | 34,15 | -2,57% | - |
| 12.06.2025 | 35,05 | 35,05 | 35,05 | 35,05 | 1,45% | - |
| 11.06.2025 | 34,55 | 34,55 | 34,55 | 34,55 | 1,47% | - |
| 10.06.2025 | 34,40 | 34,40 | 34,05 | 34,05 | -0,15% | - |
| 09.06.2025 | 33,95 | 34,10 | 33,95 | 34,10 | -1,30% | - |
| 06.06.2025 | 34,55 | 34,55 | 34,55 | 34,55 | -0,86% | - |
| 05.06.2025 | 34,75 | 34,85 | 34,75 | 34,85 | -2,24% | - |
| 04.06.2025 | 35,30 | 35,65 | 35,30 | 35,65 | 2,00% | 460,00 |
| 03.06.2025 | 35,10 | 35,10 | 34,95 | 34,95 | -0,85% | - |
| 02.06.2025 | 35,35 | 35,35 | 35,25 | 35,25 | -3,16% | - |
| 30.05.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -3,96% | - |
| 29.05.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -0,66% | - |
| 28.05.2025 | 38,15 | 38,20 | 38,15 | 38,15 | -2,93% | - |
| 27.05.2025 | 36,35 | 39,30 | 36,35 | 39,30 | 10,86% | 1.496,00 |
| 26.05.2025 | 35,45 | 35,45 | 35,45 | 35,45 | -0,56% | - |
| 23.05.2025 | 35,10 | 35,65 | 35,10 | 35,65 | 0,00% | - |
| 22.05.2025 | 35,65 | 35,65 | 35,50 | 35,65 | 0,00% | 50,00 |
| 21.05.2025 | 36,20 | 36,25 | 35,65 | 35,65 | -1,11% | - |
| 20.05.2025 | 35,60 | 36,05 | 35,60 | 36,05 | 2,41% | - |
| 19.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 16.05.2025 | 34,80 | 35,20 | 34,80 | 35,20 | 1,59% | - |
| 15.05.2025 | 35,00 | 35,00 | 34,65 | 34,65 | -1,70% | - |
| 14.05.2025 | 34,90 | 35,25 | 34,90 | 35,25 | 0,14% | 25,00 |
| 13.05.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 3,99% | - |
| 12.05.2025 | 33,85 | 33,85 | 33,85 | 33,85 | 0,00% | - |
| 09.05.2025 | 34,40 | 34,40 | 33,85 | 33,85 | -1,60% | - |
| 08.05.2025 | 32,80 | 34,40 | 32,80 | 34,40 | 6,01% | 354,00 |
| 07.05.2025 | 32,85 | 32,85 | 32,45 | 32,45 | -2,11% | - |
| 06.05.2025 | 33,15 | 33,15 | 33,15 | 33,15 | 0,91% | - |
| 05.05.2025 | 32,85 | 32,85 | 32,85 | 32,85 | 5,29% | - |
| 02.05.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,11% | - |
| 30.04.2025 | 31,55 | 31,55 | 31,55 | 31,55 | -0,63% | - |
| 29.04.2025 | 31,40 | 31,75 | 31,40 | 31,75 | 1,28% | - |
| 28.04.2025 | 31,35 | 31,35 | 31,35 | 31,35 | 1,46% | - |
| 25.04.2025 | 30,90 | 30,90 | 30,90 | 30,90 | 0,00% | - |
| 24.04.2025 | 30,90 | 30,90 | 30,90 | 30,90 | 1,31% | - |
| 23.04.2025 | 30,50 | 30,50 | 30,50 | 30,50 | -1,13% | - |
| 22.04.2025 | 30,85 | 30,85 | 30,85 | 30,85 | -0,64% | - |
| 17.04.2025 | 31,35 | 31,35 | 31,05 | 31,05 | 1,64% | - |
| 16.04.2025 | 30,55 | 30,55 | 30,55 | 30,55 | -0,16% | - |
| 15.04.2025 | 30,80 | 31,00 | 30,60 | 30,60 | 4,44% | 50,00 |
| 14.04.2025 | 29,30 | 29,30 | 29,30 | 29,30 | -2,01% | - |
| 11.04.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 4,55% | - |
| 10.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,96% | - |
| 09.04.2025 | 29,05 | 29,05 | 28,05 | 28,05 | -3,28% | - |
| 08.04.2025 | 28,60 | 29,00 | 28,60 | 29,00 | 4,13% | - |
| 07.04.2025 | 27,85 | 27,85 | 27,85 | 27,85 | -5,11% | - |
| 04.04.2025 | 30,90 | 30,90 | 29,35 | 29,35 | -6,38% | 25,00 |
| 03.04.2025 | 31,35 | 31,35 | 31,35 | 31,35 | 0,64% | - |