35,025€
3,32%
Echtzeit-Aktienkurs TXT e-solutions S.p.A.
Bid:
Ask:
Aktienkurse zur TXT e-solutions S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,47% | - |
| 23.10.2025 | 33,90 | 33,90 | 33,90 | 33,90 | -1,74% | - |
| 22.10.2025 | 34,50 | 34,50 | 34,50 | 34,50 | 7,14% | - |
| 21.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,74% | - |
| 20.10.2025 | 31,50 | 31,65 | 31,50 | 31,65 | -0,78% | 394,00 |
| 17.10.2025 | 31,90 | 31,90 | 31,90 | 31,90 | 0,47% | - |
| 16.10.2025 | 31,75 | 31,75 | 31,75 | 31,75 | -2,31% | - |
| 15.10.2025 | 32,50 | 32,50 | 32,50 | 32,50 | -5,25% | - |
| 14.10.2025 | 34,30 | 34,30 | 34,30 | 34,30 | -1,15% | - |
| 13.10.2025 | 34,70 | 34,70 | 34,70 | 34,70 | -2,53% | - |
| 10.10.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 09.10.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,42% | - |
| 08.10.2025 | 35,40 | 35,65 | 35,40 | 35,65 | 4,09% | 542,00 |
| 07.10.2025 | 34,25 | 34,25 | 34,25 | 34,25 | 1,18% | - |
| 06.10.2025 | 33,85 | 33,85 | 33,85 | 33,85 | 1,80% | - |
| 03.10.2025 | 33,25 | 33,25 | 33,25 | 33,25 | 0,00% | - |
| 02.10.2025 | 30,35 | 33,25 | 30,35 | 33,25 | 11,58% | - |
| 01.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,33% | - |
| 30.09.2025 | 29,90 | 29,90 | 29,90 | 29,90 | -1,48% | - |
| 29.09.2025 | 30,35 | 30,35 | 30,35 | 30,35 | -0,82% | - |
| 26.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,61% | - |
| 25.09.2025 | 31,10 | 31,10 | 31,10 | 31,10 | -1,43% | - |
| 24.09.2025 | 31,55 | 31,55 | 31,55 | 31,55 | 1,12% | - |
| 23.09.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 22.09.2025 | 31,00 | 31,20 | 31,00 | 31,20 | -0,32% | 23,00 |
| 19.09.2025 | 31,30 | 31,30 | 31,30 | 31,30 | 2,29% | - |
| 18.09.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -2,08% | - |
| 17.09.2025 | 31,25 | 31,25 | 31,25 | 31,25 | 0,32% | - |
| 16.09.2025 | 31,15 | 31,15 | 31,15 | 31,15 | -0,95% | - |
| 15.09.2025 | 29,60 | 31,45 | 29,60 | 31,45 | 7,16% | - |
| 12.09.2025 | 29,35 | 29,35 | 29,35 | 29,35 | -0,17% | - |
| 11.09.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -1,67% | - |
| 10.09.2025 | 29,90 | 29,90 | 29,90 | 29,90 | -0,33% | - |
| 09.09.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 08.09.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,17% | - |
| 05.09.2025 | 29,85 | 29,85 | 29,85 | 29,85 | 0,67% | - |
| 04.09.2025 | 29,65 | 29,65 | 29,65 | 29,65 | -1,66% | - |
| 03.09.2025 | 30,15 | 30,15 | 30,15 | 30,15 | -1,31% | - |
| 02.09.2025 | 30,55 | 30,55 | 30,55 | 30,55 | 3,04% | - |
| 01.09.2025 | 29,65 | 29,65 | 29,65 | 29,65 | -1,33% | - |
| 29.08.2025 | 30,05 | 30,05 | 30,05 | 30,05 | 1,01% | - |
| 28.08.2025 | 29,75 | 29,75 | 29,75 | 29,75 | -1,33% | - |
| 27.08.2025 | 30,15 | 30,15 | 30,15 | 30,15 | 0,17% | - |
| 26.08.2025 | 30,10 | 30,10 | 30,10 | 30,10 | -0,33% | - |
| 25.08.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,50% | - |
| 22.08.2025 | 30,05 | 30,05 | 30,05 | 30,05 | -1,07% | - |
| 21.08.2025 | 30,50 | 30,60 | 30,30 | 30,38 | -0,57% | - |
| 20.08.2025 | 30,55 | 30,55 | 30,55 | 30,55 | -0,81% | - |
| 19.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,65% | - |
| 18.08.2025 | 30,30 | 30,30 | 30,30 | 30,30 | -5,31% | - |
| 15.08.2025 | 30,30 | 32,00 | 30,30 | 32,00 | 4,92% | 501,00 |
| 14.08.2025 | 30,50 | 30,50 | 30,50 | 30,50 | -1,61% | - |
| 13.08.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,32% | - |
| 12.08.2025 | 31,10 | 31,10 | 31,10 | 31,10 | 1,14% | - |
| 11.08.2025 | 30,75 | 30,75 | 30,75 | 30,75 | -6,96% | - |
| 08.08.2025 | 33,05 | 33,05 | 33,05 | 33,05 | 1,38% | - |
| 07.08.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,91% | - |
| 06.08.2025 | 32,65 | 32,90 | 32,65 | 32,90 | 0,61% | - |
| 05.08.2025 | 32,45 | 32,70 | 32,45 | 32,70 | -0,30% | - |
| 04.08.2025 | 32,40 | 32,80 | 32,40 | 32,80 | -1,65% | - |
| 01.08.2025 | 33,35 | 33,35 | 33,35 | 33,35 | 0,45% | - |
| 31.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 30.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 29.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,15% | - |
| 28.07.2025 | 32,45 | 32,45 | 32,45 | 32,45 | -0,61% | - |
| 25.07.2025 | 32,65 | 32,65 | 32,65 | 32,65 | -0,76% | - |
| 24.07.2025 | 32,90 | 32,90 | 32,90 | 32,90 | -0,90% | - |
| 23.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,30% | - |
| 22.07.2025 | 33,30 | 33,30 | 33,30 | 33,30 | -2,63% | - |
| 21.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,73% | - |
| 18.07.2025 | 34,45 | 34,45 | 34,45 | 34,45 | 0,00% | - |
| 17.07.2025 | 34,45 | 34,45 | 34,45 | 34,45 | 0,88% | - |
| 16.07.2025 | 34,15 | 34,15 | 34,15 | 34,15 | -2,01% | - |
| 15.07.2025 | 34,85 | 34,85 | 34,85 | 34,85 | 0,43% | - |
| 14.07.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 0,29% | - |
| 11.07.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,98% | - |
| 10.07.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 1,00% | - |
| 09.07.2025 | 34,95 | 34,95 | 34,95 | 34,95 | -0,14% | - |
| 08.07.2025 | 34,75 | 35,00 | 34,75 | 35,00 | 1,01% | - |
| 07.07.2025 | 34,65 | 34,65 | 34,65 | 34,65 | -1,00% | - |
| 04.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 2,19% | - |
| 03.07.2025 | 33,95 | 34,25 | 33,95 | 34,25 | 1,18% | - |
| 02.07.2025 | 33,85 | 33,85 | 33,85 | 33,85 | -0,29% | - |
| 01.07.2025 | 33,95 | 33,95 | 33,95 | 33,95 | 0,30% | 50,00 |
| 30.06.2025 | 33,85 | 33,85 | 33,85 | 33,85 | 1,65% | - |
| 27.06.2025 | 33,30 | 33,30 | 33,30 | 33,30 | -0,60% | - |
| 26.06.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 1,82% | - |
| 25.06.2025 | 32,90 | 32,90 | 32,90 | 32,90 | -2,95% | - |
| 24.06.2025 | 32,80 | 33,90 | 32,80 | 33,90 | 4,95% | 3,00 |
| 23.06.2025 | 32,60 | 32,60 | 32,30 | 32,30 | -1,52% | - |
| 20.06.2025 | 32,35 | 32,80 | 32,35 | 32,80 | -1,80% | - |
| 19.06.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,33% | - |
| 18.06.2025 | 33,85 | 33,85 | 33,85 | 33,85 | 0,45% | - |
| 17.06.2025 | 34,10 | 34,10 | 33,70 | 33,70 | -0,44% | - |
| 16.06.2025 | 33,85 | 33,85 | 33,85 | 33,85 | -0,88% | - |
| 13.06.2025 | 34,15 | 34,15 | 34,15 | 34,15 | -2,57% | - |
| 12.06.2025 | 35,05 | 35,05 | 35,05 | 35,05 | 1,45% | - |
| 11.06.2025 | 34,55 | 34,55 | 34,55 | 34,55 | 1,47% | - |
| 10.06.2025 | 34,40 | 34,40 | 34,05 | 34,05 | -0,15% | - |
| 09.06.2025 | 33,95 | 34,10 | 33,95 | 34,10 | -1,30% | - |