29,075€
-7,26%
Echtzeit-Aktienkurs TXT e-solutions S.p.A.
Bid:
Ask:
Aktienkurse zur TXT e-solutions S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 31,15 | 31,63 | 28,55 | 29,13 | -7,10% | - |
| 03.04.2025 | 31,35 | 31,35 | 31,35 | 31,35 | 0,64% | - |
| 02.04.2025 | 32,10 | 32,10 | 31,15 | 31,15 | -0,48% | - |
| 01.04.2025 | 31,30 | 31,30 | 31,30 | 31,30 | -0,95% | - |
| 31.03.2025 | 32,85 | 32,85 | 31,60 | 31,60 | -8,41% | - |
| 28.03.2025 | 34,50 | 34,50 | 34,50 | 34,50 | 3,92% | - |
| 27.03.2025 | 33,60 | 33,60 | 33,20 | 33,20 | -4,18% | - |
| 26.03.2025 | 34,30 | 34,65 | 34,30 | 34,65 | 1,76% | 50,00 |
| 25.03.2025 | 34,05 | 34,05 | 34,05 | 34,05 | -2,01% | - |
| 24.03.2025 | 34,55 | 34,75 | 34,55 | 34,75 | 1,31% | 6,00 |
| 21.03.2025 | 34,30 | 34,30 | 34,30 | 34,30 | -3,65% | - |
| 20.03.2025 | 35,50 | 35,60 | 35,50 | 35,60 | 0,28% | - |
| 19.03.2025 | 34,95 | 35,50 | 34,95 | 35,50 | 3,95% | - |
| 18.03.2025 | 34,15 | 34,15 | 34,15 | 34,15 | -5,53% | - |
| 17.03.2025 | 36,15 | 36,15 | 36,15 | 36,15 | -0,69% | - |
| 14.03.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 13.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,37% | - |
| 12.03.2025 | 36,50 | 36,50 | 36,50 | 36,50 | -1,22% | - |
| 10.03.2025 | 37,40 | 37,40 | 36,95 | 36,95 | -4,65% | - |
| 07.03.2025 | 38,75 | 38,75 | 38,75 | 38,75 | -0,90% | - |
| 06.03.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -2,49% | - |
| 05.03.2025 | 39,15 | 40,10 | 39,15 | 40,10 | 0,75% | 311,00 |
| 04.03.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,40% | - |
| 03.03.2025 | 39,25 | 39,30 | 39,25 | 39,25 | 1,03% | - |
| 28.02.2025 | 38,85 | 38,85 | 38,85 | 38,85 | 1,70% | - |
| 27.02.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -4,26% | - |
| 26.02.2025 | 39,90 | 39,90 | 39,90 | 39,90 | -1,12% | - |
| 25.02.2025 | 40,35 | 40,35 | 40,35 | 40,35 | 2,02% | - |
| 24.02.2025 | 39,55 | 39,55 | 39,55 | 39,55 | 2,59% | - |
| 21.02.2025 | 38,55 | 38,55 | 38,55 | 38,55 | -1,66% | - |
| 20.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,90% | - |
| 19.02.2025 | 38,85 | 38,85 | 38,85 | 38,85 | -0,64% | - |
| 18.02.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -1,88% | - |
| 17.02.2025 | 38,95 | 39,85 | 38,95 | 39,85 | 2,84% | 693,00 |
| 14.02.2025 | 38,75 | 38,75 | 38,75 | 38,75 | 0,39% | - |
| 13.02.2025 | 38,55 | 38,60 | 38,55 | 38,60 | 1,98% | - |
| 12.02.2025 | 37,85 | 37,85 | 37,85 | 37,85 | -1,30% | - |
| 11.02.2025 | 38,35 | 38,35 | 38,35 | 38,35 | -0,26% | - |
| 10.02.2025 | 38,10 | 38,45 | 38,10 | 38,45 | -0,52% | - |
| 07.02.2025 | 38,65 | 38,65 | 38,65 | 38,65 | 0,91% | - |
| 06.02.2025 | 38,35 | 38,35 | 38,30 | 38,30 | -0,39% | 200,00 |
| 05.02.2025 | 38,25 | 38,45 | 38,25 | 38,45 | -1,28% | - |
| 04.02.2025 | 38,15 | 38,95 | 38,15 | 38,95 | 4,99% | - |
| 03.02.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 2,77% | - |
| 31.01.2025 | 36,10 | 36,10 | 36,10 | 36,10 | -1,90% | - |
| 30.01.2025 | 36,20 | 37,10 | 36,20 | 36,80 | 4,25% | 400,00 |
| 29.01.2025 | 35,30 | 35,30 | 35,30 | 35,30 | -0,42% | - |
| 28.01.2025 | 35,45 | 35,45 | 35,45 | 35,45 | 1,00% | - |
| 27.01.2025 | 35,10 | 35,10 | 35,10 | 35,10 | -3,04% | - |
| 24.01.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,14% | - |
| 23.01.2025 | 36,15 | 36,15 | 36,15 | 36,15 | -1,09% | - |
| 22.01.2025 | 36,55 | 36,55 | 36,55 | 36,55 | 0,55% | - |
| 21.01.2025 | 36,60 | 36,60 | 36,35 | 36,35 | -1,22% | - |
| 20.01.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 3,66% | - |
| 17.01.2025 | 35,50 | 35,50 | 35,50 | 35,50 | -2,20% | - |
| 16.01.2025 | 36,30 | 36,30 | 36,30 | 36,30 | 0,83% | - |
| 15.01.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,50% | - |
| 14.01.2025 | 36,55 | 36,55 | 36,55 | 36,55 | 1,39% | - |
| 13.01.2025 | 36,30 | 36,30 | 36,05 | 36,05 | 1,26% | - |
| 10.01.2025 | 35,45 | 35,60 | 35,45 | 35,60 | -0,28% | - |
| 09.01.2025 | 35,70 | 35,70 | 35,70 | 35,70 | 0,14% | - |
| 08.01.2025 | 35,65 | 35,65 | 35,65 | 35,65 | -0,83% | - |
| 07.01.2025 | 36,05 | 36,05 | 35,95 | 35,95 | -0,28% | - |
| 06.01.2025 | 36,05 | 36,05 | 36,05 | 36,05 | -1,50% | - |
| 03.01.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 5,17% | - |
| 02.01.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,28% | - |
| 30.12.2024 | 34,75 | 35,25 | 34,75 | 35,25 | -1,26% | 3,00 |
| 27.12.2024 | 34,80 | 35,70 | 34,80 | 35,70 | 0,71% | 20,00 |
| 23.12.2024 | 35,00 | 35,45 | 35,00 | 35,45 | 0,42% | 30,00 |
| 20.12.2024 | 35,05 | 35,40 | 35,05 | 35,30 | -3,02% | 71,00 |
| 19.12.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,97% | - |
| 18.12.2024 | 36,05 | 36,05 | 36,05 | 36,05 | -2,83% | - |
| 17.12.2024 | 36,55 | 37,10 | 36,50 | 37,10 | 0,54% | 431,00 |
| 16.12.2024 | 36,75 | 37,00 | 36,75 | 36,90 | 0,27% | 154,00 |
| 13.12.2024 | 36,75 | 36,80 | 36,75 | 36,80 | 3,66% | - |
| 12.12.2024 | 38,25 | 38,25 | 35,50 | 35,50 | -3,79% | 660,00 |
| 11.12.2024 | 36,55 | 36,90 | 36,25 | 36,90 | 3,80% | 30,00 |
| 10.12.2024 | 35,55 | 35,55 | 35,55 | 35,55 | 0,14% | - |
| 09.12.2024 | 35,25 | 35,50 | 35,25 | 35,50 | 5,50% | - |
| 06.12.2024 | 33,65 | 33,65 | 33,65 | 33,65 | -1,03% | - |
| 05.12.2024 | 33,40 | 34,00 | 33,40 | 34,00 | 5,59% | 1.500,00 |
| 04.12.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -0,77% | - |
| 03.12.2024 | 32,45 | 32,45 | 32,45 | 32,45 | 0,15% | - |
| 02.12.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,47% | - |
| 29.11.2024 | 32,20 | 32,25 | 32,20 | 32,25 | -0,31% | - |
| 28.11.2024 | 32,35 | 32,35 | 32,35 | 32,35 | 1,73% | - |
| 27.11.2024 | 31,70 | 31,80 | 31,70 | 31,80 | 0,16% | - |
| 26.11.2024 | 31,30 | 31,75 | 31,25 | 31,75 | 1,11% | - |
| 25.11.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,32% | - |
| 22.11.2024 | 31,30 | 31,30 | 31,30 | 31,30 | 0,64% | - |
| 21.11.2024 | 31,10 | 31,10 | 31,10 | 31,10 | 4,36% | - |
| 20.11.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 5,11% | - |
| 19.11.2024 | 28,35 | 28,35 | 28,35 | 28,35 | 0,89% | - |
| 18.11.2024 | 28,65 | 28,65 | 28,10 | 28,10 | 0,54% | 50,00 |
| 15.11.2024 | 27,95 | 27,95 | 27,95 | 27,95 | -5,73% | - |
| 14.11.2024 | 29,65 | 29,65 | 29,65 | 29,65 | 0,51% | - |
| 13.11.2024 | 29,50 | 29,50 | 29,50 | 29,50 | 1,03% | - |
| 12.11.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 11.11.2024 | 29,90 | 29,90 | 29,20 | 29,20 | 1,04% | 50,00 |
| 08.11.2024 | 28,90 | 28,90 | 28,90 | 28,90 | 2,12% | - |