43,025€
12,04%
Echtzeit-Aktienkurs TXT e-solutions S.p.A.
Bid:
Ask:
Aktienkurse zur TXT e-solutions S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 40,05 | 43,50 | 40,05 | 43,50 | 13,28% | 36,00 |
| 02.07.2026 | 38,40 | 38,65 | 38,40 | 38,40 | 4,21% | - |
| 01.07.2026 | 36,85 | 36,85 | 36,85 | 36,85 | -0,41% | - |
| 30.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,13% | - |
| 29.06.2026 | 37,05 | 37,05 | 37,05 | 37,05 | 3,93% | - |
| 26.06.2026 | 35,65 | 35,65 | 35,65 | 35,65 | -1,66% | - |
| 25.06.2026 | 35,60 | 36,25 | 35,60 | 36,25 | 2,40% | 70,00 |
| 24.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,70% | - |
| 23.06.2026 | 35,65 | 35,65 | 35,65 | 35,65 | 0,99% | - |
| 22.06.2026 | 35,30 | 35,30 | 35,30 | 35,30 | 0,43% | - |
| 19.06.2026 | 35,15 | 35,15 | 35,15 | 35,15 | -1,40% | - |
| 18.06.2026 | 35,80 | 35,80 | 35,65 | 35,65 | -2,33% | 167,00 |
| 17.06.2026 | 35,35 | 36,50 | 35,35 | 36,50 | -2,01% | 108,00 |
| 16.06.2026 | 37,25 | 37,25 | 37,25 | 37,25 | 2,19% | - |
| 15.06.2026 | 36,45 | 36,45 | 36,45 | 36,45 | 0,28% | - |
| 12.06.2026 | 36,35 | 36,35 | 36,35 | 36,35 | 1,39% | - |
| 11.06.2026 | 36,40 | 36,40 | 35,85 | 35,85 | -4,27% | 150,00 |
| 10.06.2026 | 37,45 | 37,45 | 37,45 | 37,45 | -1,45% | - |
| 09.06.2026 | 37,60 | 38,00 | 37,55 | 38,00 | 5,41% | 1.190,00 |
| 08.06.2026 | 36,05 | 36,05 | 36,05 | 36,05 | -4,63% | - |
| 05.06.2026 | 36,90 | 37,80 | 36,90 | 37,80 | 1,61% | 150,00 |
| 04.06.2026 | 36,05 | 37,20 | 36,05 | 37,20 | 1,09% | 8,00 |
| 03.06.2026 | 36,45 | 37,45 | 36,45 | 36,80 | -0,54% | 160,00 |
| 02.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 01.06.2026 | 36,05 | 37,80 | 36,05 | 37,80 | 4,13% | 217,00 |
| 29.05.2026 | 35,65 | 36,30 | 35,65 | 36,30 | 3,86% | 509,00 |
| 28.05.2026 | 34,95 | 34,95 | 34,95 | 34,95 | -0,29% | - |
| 27.05.2026 | 35,05 | 35,05 | 35,05 | 35,05 | -2,91% | - |
| 26.05.2026 | 34,80 | 36,10 | 34,80 | 36,10 | 3,00% | 3,00 |
| 25.05.2026 | 35,05 | 35,05 | 35,05 | 35,05 | -0,14% | - |
| 22.05.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -0,14% | - |
| 21.05.2026 | 35,15 | 35,15 | 35,15 | 35,15 | 0,57% | - |
| 20.05.2026 | 35,25 | 35,25 | 34,95 | 34,95 | -3,19% | 153,00 |
| 19.05.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 1,26% | - |
| 18.05.2026 | 36,70 | 36,70 | 35,65 | 35,65 | 0,85% | 380,00 |
| 15.05.2026 | 35,35 | 35,35 | 35,35 | 35,35 | 12,58% | - |
| 14.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 13.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -3,49% | - |
| 12.05.2026 | 32,95 | 32,95 | 32,95 | 32,95 | -1,93% | - |
| 11.05.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,15% | - |
| 08.05.2026 | 33,65 | 33,65 | 33,65 | 33,65 | -1,17% | - |
| 07.05.2026 | 33,40 | 34,05 | 33,40 | 34,05 | 1,64% | 35,00 |
| 06.05.2026 | 33,50 | 33,50 | 33,50 | 33,50 | -1,47% | - |
| 05.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 5,26% | - |
| 04.05.2026 | 32,30 | 32,30 | 32,30 | 32,30 | -2,56% | - |
| 30.04.2026 | 33,15 | 33,15 | 33,15 | 33,15 | -1,92% | - |
| 29.04.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -3,70% | - |
| 28.04.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -0,57% | - |
| 27.04.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -0,14% | - |
| 24.04.2026 | 35,35 | 35,35 | 35,35 | 35,35 | -0,70% | - |
| 23.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,39% | - |
| 22.04.2026 | 35,70 | 36,10 | 35,70 | 36,10 | 2,85% | 25,00 |
| 21.04.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -0,43% | - |
| 20.04.2026 | 35,25 | 35,25 | 35,25 | 35,25 | -1,81% | - |
| 17.04.2026 | 34,15 | 35,90 | 34,15 | 35,90 | 12,89% | 25,00 |
| 16.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,70% | - |
| 15.04.2026 | 31,75 | 32,35 | 31,75 | 32,35 | 1,41% | 35,00 |
| 14.04.2026 | 30,20 | 31,90 | 30,20 | 31,90 | 7,59% | 135,00 |
| 13.04.2026 | 29,65 | 29,65 | 29,65 | 29,65 | 0,68% | - |
| 10.04.2026 | 29,45 | 29,45 | 29,45 | 29,45 | -2,16% | - |
| 09.04.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 1,52% | - |
| 08.04.2026 | 29,65 | 29,65 | 29,65 | 29,65 | -4,05% | - |
| 07.04.2026 | 30,90 | 30,90 | 30,90 | 30,90 | 4,04% | - |
| 02.04.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 1,71% | - |
| 01.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,74% | - |
| 31.03.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 3,99% | - |
| 30.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,82% | - |
| 27.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,34% | - |
| 26.03.2026 | 28,15 | 28,15 | 27,75 | 27,75 | -1,60% | 618,00 |
| 25.03.2026 | 28,85 | 28,85 | 28,20 | 28,20 | -4,73% | 100,00 |
| 24.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -2,79% | - |
| 23.03.2026 | 30,45 | 30,45 | 30,45 | 30,45 | 1,16% | - |
| 20.03.2026 | 30,10 | 30,10 | 30,10 | 30,10 | -1,31% | - |
| 19.03.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -1,61% | - |
| 18.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 17.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 16.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 7,80% | - |
| 13.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,53% | - |
| 12.03.2026 | 28,35 | 28,35 | 28,35 | 28,35 | 1,61% | - |
| 11.03.2026 | 27,90 | 27,90 | 27,90 | 27,90 | -0,36% | - |
| 10.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 09.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,53% | 4,00 |
| 06.03.2026 | 28,05 | 28,05 | 28,05 | 28,05 | 1,26% | - |
| 05.03.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 5,52% | - |
| 04.03.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 0,57% | - |
| 03.03.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,38% | - |
| 02.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 4,42% | - |
| 27.02.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 5,06% | - |
| 26.02.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,21% | - |
| 25.02.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -1,25% | - |
| 24.02.2026 | 23,95 | 23,95 | 23,95 | 23,95 | -3,82% | - |
| 23.02.2026 | 23,70 | 24,90 | 23,70 | 24,90 | 6,18% | 100,00 |
| 20.02.2026 | 23,45 | 23,45 | 23,45 | 23,45 | -1,05% | - |
| 19.02.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -0,42% | - |
| 18.02.2026 | 23,60 | 23,80 | 23,60 | 23,80 | 0,63% | 255,00 |
| 17.02.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -1,87% | - |
| 16.02.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | - |
| 13.02.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -2,03% | - |
| 12.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,72% | - |
| 11.02.2026 | 25,55 | 25,55 | 25,55 | 25,55 | -2,48% | - |