2,535€
1,10%
Echtzeit-Aktienkurs Cairo Communication S.p.A.
Bid:
Ask:
Aktienkurse zur Cairo Communication S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 2,51 | 2,54 | 2,48 | 2,54 | 1,30% | - |
| 18.03.2026 | 2,50 | 2,57 | 2,50 | 2,51 | -1,18% | - |
| 17.03.2026 | 2,50 | 2,56 | 2,49 | 2,54 | 1,60% | - |
| 16.03.2026 | 2,56 | 2,59 | 2,49 | 2,50 | -2,92% | - |
| 13.03.2026 | 2,57 | 2,58 | 2,52 | 2,57 | 0,59% | - |
| 12.03.2026 | 2,61 | 2,61 | 2,54 | 2,56 | -1,73% | - |
| 11.03.2026 | 2,61 | 2,61 | 2,59 | 2,60 | -1,33% | - |
| 10.03.2026 | 2,58 | 2,64 | 2,57 | 2,64 | 0,00% | - |
| 09.03.2026 | 2,65 | 2,65 | 2,59 | 2,64 | -0,85% | - |
| 06.03.2026 | 2,70 | 2,70 | 2,64 | 2,66 | -0,56% | - |
| 05.03.2026 | 2,61 | 2,71 | 2,57 | 2,68 | 3,48% | - |
| 04.03.2026 | 2,59 | 2,59 | 2,56 | 2,59 | 0,00% | - |
| 03.03.2026 | 2,67 | 2,67 | 2,58 | 2,59 | -2,64% | - |
| 02.03.2026 | 2,75 | 2,75 | 2,65 | 2,66 | 1,53% | - |
| 27.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 26.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,57% | - |
| 25.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,35% | - |
| 24.02.2026 | 2,53 | 2,59 | 2,53 | 2,59 | 1,77% | 1.000,00 |
| 23.02.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,59% | - |
| 20.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,00% | - |
| 19.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -0,20% | - |
| 18.02.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,98% | - |
| 17.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 16.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 13.02.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,34% | - |
| 12.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -1,69% | - |
| 11.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,19% | - |
| 10.02.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,00% | - |
| 09.02.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,19% | - |
| 06.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,93% | - |
| 05.02.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 0,94% | - |
| 04.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,93% | - |
| 03.02.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -5,62% | - |
| 02.02.2026 | 2,71 | 2,85 | 2,71 | 2,85 | 4,60% | 100,00 |
| 30.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 29.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -3,55% | - |
| 28.01.2026 | 2,81 | 2,82 | 2,79 | 2,82 | 4,83% | - |
| 27.01.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -2,00% | - |
| 26.01.2026 | 2,71 | 2,75 | 2,71 | 2,75 | -0,54% | 50,00 |
| 23.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 4,15% | - |
| 22.01.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -1,49% | - |
| 21.01.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -0,37% | - |
| 20.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 19.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 16.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 1,10% | - |
| 15.01.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -1,09% | - |
| 14.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,55% | - |
| 13.01.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 0,37% | - |
| 12.01.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -5,36% | - |
| 09.01.2026 | 2,69 | 2,89 | 2,69 | 2,89 | 7,84% | 20,00 |
| 08.01.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,94% | - |
| 07.01.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,93% | - |
| 06.01.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,37% | - |
| 05.01.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -1,66% | - |
| 02.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 2,45% | - |
| 30.12.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -1,67% | - |
| 29.12.2025 | 2,63 | 2,70 | 2,63 | 2,70 | 0,75% | 2,00 |
| 23.12.2025 | 2,62 | 2,68 | 2,62 | 2,68 | 4,49% | 100,00 |
| 22.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,16% | - |
| 19.12.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -5,65% | - |
| 18.12.2025 | 2,58 | 2,75 | 2,58 | 2,75 | 6,81% | 78,00 |
| 17.12.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,96% | - |
| 16.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,57% | - |
| 15.12.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 1,75% | - |
| 12.12.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,97% | - |
| 11.12.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,19% | - |
| 10.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 09.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,72% | - |
| 08.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 05.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,70% | - |
| 04.12.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 0,19% | - |
| 03.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,12% | - |
| 02.12.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,19% | - |
| 01.12.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -2,74% | - |
| 28.11.2025 | 2,64 | 2,74 | 2,64 | 2,74 | 3,40% | 2.360,00 |
| 27.11.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 0,19% | - |
| 26.11.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -0,56% | - |
| 25.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 1,14% | - |
| 24.11.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,77% | - |
| 21.11.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 1,95% | - |
| 20.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,20% | - |
| 19.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,20% | - |
| 18.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,61% | - |
| 17.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -6,55% | - |
| 14.11.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -3,61% | - |
| 13.11.2025 | 2,77 | 2,77 | 2,77 | 2,77 | 0,73% | - |
| 12.11.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -0,18% | - |
| 11.11.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 10.11.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 07.11.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,82% | - |
| 06.11.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 0,18% | - |
| 05.11.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,90% | - |
| 04.11.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -0,54% | - |
| 03.11.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,89% | - |
| 31.10.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,00% | - |
| 30.10.2025 | 2,74 | 2,81 | 2,74 | 2,81 | 2,00% | - |
| 29.10.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -0,90% | - |
| 28.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 27.10.2025 | 2,75 | 2,92 | 2,75 | 2,78 | -0,54% | 72,00 |
| 24.10.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 0,18% | - |