2,295€
-3,77%
Echtzeit-Aktienkurs Cairo Communication S.p.A.
Bid:
Ask:
Aktienkurse zur Cairo Communication S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 2,39 | 2,42 | 2,39 | 2,39 | 0,21% | - |
| 23.07.2026 | 2,45 | 2,47 | 2,38 | 2,39 | -3,15% | - |
| 22.07.2026 | 2,42 | 2,47 | 2,39 | 2,46 | 1,97% | - |
| 21.07.2026 | 2,44 | 2,44 | 2,41 | 2,42 | -1,02% | - |
| 20.07.2026 | 2,45 | 2,47 | 2,40 | 2,44 | -0,41% | - |
| 17.07.2026 | 2,48 | 2,48 | 2,44 | 2,45 | -1,11% | - |
| 16.07.2026 | 2,47 | 2,49 | 2,45 | 2,48 | 0,20% | - |
| 15.07.2026 | 2,48 | 2,49 | 2,43 | 2,47 | -0,30% | - |
| 14.07.2026 | 2,52 | 2,52 | 2,47 | 2,48 | -1,49% | - |
| 13.07.2026 | 2,48 | 2,56 | 2,48 | 2,52 | -0,30% | - |
| 10.07.2026 | 2,53 | 2,56 | 2,51 | 2,53 | -0,59% | - |
| 09.07.2026 | 2,52 | 2,58 | 2,52 | 2,54 | 0,40% | - |
| 08.07.2026 | 2,54 | 2,55 | 2,50 | 2,53 | -0,39% | - |
| 07.07.2026 | 2,58 | 2,58 | 2,54 | 2,54 | -1,36% | - |
| 06.07.2026 | 2,56 | 2,59 | 2,55 | 2,58 | 0,59% | - |
| 03.07.2026 | 2,55 | 2,57 | 2,53 | 2,56 | 0,49% | - |
| 02.07.2026 | 2,55 | 2,58 | 2,54 | 2,55 | 0,49% | - |
| 01.07.2026 | 2,48 | 2,54 | 2,47 | 2,54 | 2,01% | - |
| 30.06.2026 | 2,47 | 2,49 | 2,44 | 2,49 | -0,20% | - |
| 29.06.2026 | 2,48 | 2,50 | 2,46 | 2,49 | 1,01% | - |
| 26.06.2026 | 2,47 | 2,48 | 2,45 | 2,47 | 0,51% | - |
| 25.06.2026 | 2,46 | 2,47 | 2,42 | 2,45 | 0,20% | - |
| 24.06.2026 | 2,39 | 2,45 | 2,39 | 2,45 | 2,41% | - |