26,380€
0,57%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 26,34 | 26,55 | 26,09 | 26,40 | 0,65% | - |
| 12.08.2026 | 26,57 | 26,91 | 25,90 | 26,23 | -1,50% | - |
| 11.08.2026 | 26,13 | 26,73 | 25,89 | 26,63 | 1,68% | - |
| 10.08.2026 | 25,93 | 26,19 | 25,44 | 26,19 | 1,20% | - |
| 07.08.2026 | 26,27 | 26,43 | 25,67 | 25,88 | -1,52% | - |
| 06.08.2026 | 25,58 | 26,28 | 25,45 | 26,28 | 2,82% | - |
| 05.08.2026 | 25,50 | 25,91 | 25,46 | 25,56 | 2,20% | - |
| 04.08.2026 | 24,91 | 25,61 | 24,55 | 25,01 | 0,44% | - |
| 03.08.2026 | 24,20 | 24,94 | 24,10 | 24,90 | 3,36% | - |
| 31.07.2026 | 24,15 | 24,29 | 23,92 | 24,09 | -0,66% | - |
| 30.07.2026 | 24,33 | 24,50 | 23,71 | 24,25 | 0,21% | - |
| 29.07.2026 | 23,60 | 24,20 | 23,54 | 24,20 | 2,50% | - |
| 28.07.2026 | 24,03 | 24,13 | 23,54 | 23,61 | -0,42% | - |
| 27.07.2026 | 23,52 | 23,74 | 23,25 | 23,71 | 2,46% | - |
| 24.07.2026 | 23,67 | 23,72 | 22,88 | 23,14 | -1,03% | - |
| 23.07.2026 | 23,72 | 23,72 | 22,84 | 23,38 | -0,72% | - |
| 22.07.2026 | 23,29 | 23,56 | 22,90 | 23,55 | -0,93% | - |
| 21.07.2026 | 23,76 | 23,97 | 23,18 | 23,77 | 1,06% | - |
| 20.07.2026 | 23,70 | 23,71 | 23,16 | 23,52 | 0,13% | - |
| 17.07.2026 | 23,03 | 23,49 | 22,64 | 23,49 | 1,86% | - |
| 16.07.2026 | 23,63 | 23,83 | 22,40 | 23,06 | 2,76% | - |
| 15.07.2026 | 22,52 | 22,54 | 22,15 | 22,44 | -0,09% | - |
| 14.07.2026 | 22,70 | 22,77 | 22,31 | 22,46 | -1,10% | - |
| 13.07.2026 | 22,69 | 22,79 | 22,55 | 22,71 | 0,40% | - |
| 10.07.2026 | 22,98 | 22,98 | 22,53 | 22,62 | -0,57% | - |
| 09.07.2026 | 23,04 | 23,04 | 22,52 | 22,75 | 0,09% | - |
| 08.07.2026 | 23,48 | 23,48 | 22,58 | 22,73 | -3,03% | - |
| 07.07.2026 | 23,58 | 23,65 | 23,37 | 23,44 | -0,30% | - |
| 06.07.2026 | 23,35 | 23,60 | 23,33 | 23,51 | 0,60% | - |
| 03.07.2026 | 23,29 | 23,41 | 23,09 | 23,37 | 1,65% | - |
| 02.07.2026 | 22,69 | 23,04 | 22,64 | 22,99 | 1,23% | - |
| 01.07.2026 | 22,82 | 22,82 | 22,47 | 22,71 | 0,26% | - |
| 30.06.2026 | 22,74 | 22,79 | 22,54 | 22,65 | -0,18% | - |
| 29.06.2026 | 23,14 | 23,14 | 22,53 | 22,69 | 0,44% | - |
| 26.06.2026 | 22,51 | 22,64 | 22,25 | 22,59 | 0,04% | - |
| 25.06.2026 | 22,40 | 22,58 | 22,31 | 22,58 | 1,26% | - |
| 24.06.2026 | 22,49 | 22,53 | 22,24 | 22,30 | 0,27% | - |
| 23.06.2026 | 22,80 | 22,80 | 22,15 | 22,24 | -1,64% | - |
| 22.06.2026 | 22,70 | 22,75 | 22,54 | 22,61 | -0,18% | - |
| 19.06.2026 | 23,13 | 23,17 | 22,59 | 22,65 | -2,03% | - |
| 18.06.2026 | 22,96 | 23,39 | 22,63 | 23,12 | 1,54% | - |
| 17.06.2026 | 23,13 | 23,19 | 22,61 | 22,77 | -1,17% | - |
| 16.06.2026 | 23,20 | 23,31 | 22,88 | 23,04 | 0,09% | - |
| 15.06.2026 | 23,06 | 23,21 | 22,83 | 23,02 | 1,10% | - |
| 12.06.2026 | 22,88 | 22,90 | 22,63 | 22,77 | 0,09% | - |
| 11.06.2026 | 22,95 | 22,95 | 22,57 | 22,75 | -1,00% | - |
| 10.06.2026 | 22,81 | 22,98 | 22,57 | 22,98 | 0,97% | - |
| 09.06.2026 | 22,91 | 23,05 | 22,50 | 22,76 | -0,26% | - |
| 08.06.2026 | 23,17 | 23,31 | 22,62 | 22,82 | -1,85% | - |
| 05.06.2026 | 22,86 | 23,55 | 22,75 | 23,25 | 1,31% | - |
| 04.06.2026 | 23,28 | 23,38 | 22,87 | 22,95 | -1,16% | - |
| 03.06.2026 | 23,19 | 23,34 | 23,05 | 23,22 | 0,17% | - |
| 02.06.2026 | 23,88 | 23,96 | 23,17 | 23,18 | -2,19% | - |
| 01.06.2026 | 23,71 | 23,80 | 23,43 | 23,70 | 1,41% | - |
| 29.05.2026 | 23,40 | 23,68 | 23,25 | 23,37 | 0,39% | - |
| 28.05.2026 | 23,43 | 23,52 | 23,06 | 23,28 | -0,89% | - |
| 27.05.2026 | 22,62 | 23,54 | 22,57 | 23,49 | 3,43% | - |
| 26.05.2026 | 22,79 | 22,81 | 22,37 | 22,71 | 0,75% | - |
| 25.05.2026 | 22,88 | 22,91 | 22,32 | 22,54 | 2,08% | - |
| 22.05.2026 | 22,18 | 22,30 | 22,01 | 22,08 | -0,14% | - |
| 21.05.2026 | 22,30 | 22,67 | 22,06 | 22,11 | -0,67% | - |
| 20.05.2026 | 22,40 | 22,49 | 22,03 | 22,26 | 1,04% | - |
| 19.05.2026 | 21,86 | 22,41 | 21,64 | 22,03 | 1,38% | - |
| 18.05.2026 | 21,83 | 21,89 | 21,49 | 21,73 | 0,32% | - |
| 15.05.2026 | 21,95 | 21,97 | 21,54 | 21,66 | -1,55% | - |
| 14.05.2026 | 21,95 | 22,08 | 21,67 | 22,00 | -0,68% | - |
| 13.05.2026 | 21,86 | 22,15 | 21,39 | 22,15 | 2,03% | - |
| 12.05.2026 | 22,31 | 22,42 | 21,27 | 21,71 | -2,82% | - |
| 11.05.2026 | 22,66 | 22,66 | 22,12 | 22,34 | 1,09% | - |
| 08.05.2026 | 22,77 | 22,77 | 22,08 | 22,10 | -3,03% | - |
| 07.05.2026 | 23,05 | 23,11 | 22,71 | 22,79 | -1,04% | - |
| 06.05.2026 | 23,67 | 23,75 | 22,47 | 23,03 | -0,35% | - |
| 05.05.2026 | 23,30 | 23,42 | 22,70 | 23,11 | 0,43% | - |
| 04.05.2026 | 23,76 | 23,76 | 22,70 | 23,01 | -2,95% | - |
| 30.04.2026 | 23,19 | 23,72 | 23,08 | 23,71 | 1,32% | - |
| 29.04.2026 | 23,60 | 23,64 | 23,03 | 23,40 | -0,21% | - |
| 28.04.2026 | 23,66 | 23,68 | 23,34 | 23,45 | -1,10% | - |
| 27.04.2026 | 23,60 | 23,77 | 23,43 | 23,71 | 0,94% | - |
| 24.04.2026 | 23,87 | 23,94 | 23,47 | 23,49 | -1,51% | - |
| 23.04.2026 | 24,08 | 24,10 | 23,59 | 23,85 | -1,73% | - |
| 22.04.2026 | 24,59 | 24,65 | 23,77 | 24,27 | -0,41% | - |
| 21.04.2026 | 24,61 | 24,63 | 24,19 | 24,37 | -0,93% | - |
| 20.04.2026 | 24,50 | 24,61 | 23,94 | 24,60 | 0,61% | - |
| 17.04.2026 | 23,85 | 24,56 | 23,46 | 24,45 | 3,03% | - |
| 16.04.2026 | 23,72 | 23,83 | 23,53 | 23,73 | 0,34% | - |
| 15.04.2026 | 23,59 | 23,75 | 23,42 | 23,65 | 0,94% | - |
| 14.04.2026 | 24,09 | 24,11 | 23,39 | 23,43 | -8,37% | - |
| 13.04.2026 | 24,11 | 25,97 | 23,87 | 25,57 | 5,97% | - |
| 10.04.2026 | 23,57 | 24,38 | 23,56 | 24,13 | 2,90% | - |
| 09.04.2026 | 23,87 | 23,89 | 23,19 | 23,45 | -1,05% | - |
| 08.04.2026 | 24,18 | 24,21 | 23,49 | 23,70 | 3,90% | - |
| 07.04.2026 | 23,73 | 23,73 | 22,62 | 22,81 | -2,81% | - |
| 02.04.2026 | 23,20 | 23,47 | 22,65 | 23,47 | 1,21% | - |
| 01.04.2026 | 22,59 | 23,24 | 22,41 | 23,19 | 4,41% | - |
| 31.03.2026 | 22,95 | 22,97 | 21,96 | 22,21 | -1,33% | - |
| 30.03.2026 | 22,81 | 22,87 | 22,32 | 22,51 | -0,79% | - |
| 27.03.2026 | 22,87 | 22,96 | 22,53 | 22,69 | -0,79% | - |
| 26.03.2026 | 22,70 | 22,91 | 22,28 | 22,87 | 0,00% | - |
| 25.03.2026 | 22,76 | 23,10 | 22,66 | 22,87 | 0,40% | - |
| 24.03.2026 | 23,06 | 23,14 | 21,91 | 22,78 | 0,44% | - |