57,210€
-1,02%
Echtzeit-Aktienkurs Novonesis A/S
Bid:
Ask:
Aktienkurse zur Novonesis A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 58,30 | 58,30 | 56,97 | 57,15 | -1,12% | - |
| 16.09.2026 | 57,40 | 57,84 | 57,00 | 57,80 | 0,70% | 448,00 |
| 15.09.2026 | 57,44 | 58,04 | 57,30 | 57,40 | -0,59% | 558,00 |
| 14.09.2026 | 57,02 | 58,50 | 56,90 | 57,74 | 1,09% | 463,00 |
| 11.09.2026 | 57,04 | 57,62 | 57,04 | 57,12 | 0,60% | 727,00 |
| 10.09.2026 | 57,76 | 57,90 | 56,64 | 56,78 | -1,63% | 888,00 |
| 09.09.2026 | 58,06 | 58,50 | 57,72 | 57,72 | -0,65% | 510,00 |
| 08.09.2026 | 58,20 | 58,88 | 58,10 | 58,10 | -0,17% | 890,00 |
| 07.09.2026 | 58,34 | 59,04 | 57,82 | 58,20 | -0,48% | 360,00 |
| 04.09.2026 | 60,40 | 60,40 | 58,48 | 58,48 | -3,34% | 582,00 |
| 03.09.2026 | 60,62 | 60,88 | 60,30 | 60,50 | -0,75% | 513,00 |
| 02.09.2026 | 60,50 | 62,08 | 60,50 | 60,96 | 0,30% | 484,00 |
| 01.09.2026 | 62,00 | 62,18 | 60,44 | 60,78 | -1,49% | 453,00 |
| 31.08.2026 | 61,82 | 62,04 | 61,48 | 61,70 | -0,16% | 1.295,00 |
| 28.08.2026 | 61,40 | 62,00 | 61,22 | 61,80 | 0,98% | 889,00 |
| 27.08.2026 | 60,40 | 61,22 | 60,40 | 61,20 | 0,39% | 830,00 |
| 26.08.2026 | 59,98 | 61,04 | 59,94 | 60,96 | 1,77% | 187,00 |
| 25.08.2026 | 60,62 | 60,62 | 59,72 | 59,90 | -1,90% | 1.044,00 |
| 24.08.2026 | 60,30 | 61,26 | 59,68 | 61,06 | 1,26% | 2.005,00 |
| 21.08.2026 | 60,68 | 60,72 | 59,50 | 60,30 | -0,17% | 1.038,00 |
| 20.08.2026 | 61,80 | 61,80 | 56,00 | 60,40 | -2,58% | 3.964,00 |
| 19.08.2026 | 55,62 | 62,00 | 54,96 | 62,00 | 11,23% | 5.828,00 |
| 18.08.2026 | 55,12 | 55,74 | 55,12 | 55,74 | 0,25% | 457,00 |
| 17.08.2026 | 56,76 | 56,84 | 55,60 | 55,60 | -1,97% | 964,00 |
| 14.08.2026 | 55,92 | 56,80 | 55,92 | 56,72 | 1,36% | 170,00 |
| 13.08.2026 | 55,42 | 55,96 | 55,20 | 55,96 | 0,50% | 752,00 |
| 12.08.2026 | 55,86 | 55,86 | 55,68 | 55,68 | -0,43% | 151,00 |
| 11.08.2026 | 56,26 | 56,38 | 55,64 | 55,92 | -0,67% | 857,00 |
| 10.08.2026 | 57,06 | 57,20 | 56,24 | 56,30 | -1,23% | 2.580,00 |
| 07.08.2026 | 56,86 | 57,16 | 56,84 | 57,00 | 1,24% | 1.020,00 |
| 06.08.2026 | 56,44 | 56,80 | 55,92 | 56,30 | -0,46% | 1.415,00 |
| 05.08.2026 | 55,88 | 56,56 | 55,78 | 56,56 | 1,40% | 593,00 |
| 04.08.2026 | 55,46 | 55,80 | 54,84 | 55,78 | 1,01% | 1.059,00 |
| 03.08.2026 | 56,60 | 56,60 | 55,08 | 55,22 | -2,13% | 1.999,00 |
| 31.07.2026 | 57,36 | 57,36 | 55,86 | 56,42 | -1,05% | 2.521,00 |
| 30.07.2026 | 55,90 | 57,32 | 55,90 | 57,02 | 1,97% | 716,00 |
| 29.07.2026 | 56,40 | 56,56 | 55,88 | 55,92 | -1,20% | 613,00 |
| 28.07.2026 | 54,38 | 56,68 | 54,20 | 56,60 | 5,13% | 1.158,00 |
| 27.07.2026 | 55,60 | 55,78 | 53,84 | 53,84 | -2,00% | 526,00 |
| 24.07.2026 | 54,72 | 55,06 | 54,60 | 54,94 | -0,18% | 828,00 |
| 23.07.2026 | 56,60 | 56,60 | 54,74 | 55,04 | -2,89% | 573,00 |
| 22.07.2026 | 56,34 | 57,30 | 56,34 | 56,68 | -0,87% | 1.448,00 |
| 21.07.2026 | 56,84 | 57,32 | 56,10 | 57,18 | 1,42% | 793,00 |
| 20.07.2026 | 56,86 | 56,86 | 56,14 | 56,38 | -2,39% | 1.296,00 |
| 17.07.2026 | 57,08 | 57,76 | 56,98 | 57,76 | 0,66% | 375,00 |
| 16.07.2026 | 56,54 | 57,64 | 56,54 | 57,38 | 1,02% | 902,00 |
| 15.07.2026 | 56,54 | 56,84 | 55,68 | 56,80 | 0,21% | 1.023,00 |
| 14.07.2026 | 57,22 | 57,22 | 56,30 | 56,68 | -0,77% | 1.327,00 |
| 13.07.2026 | 56,54 | 57,30 | 56,54 | 57,12 | 0,28% | 584,00 |
| 10.07.2026 | 56,44 | 56,96 | 56,44 | 56,96 | 0,74% | 1.121,00 |
| 09.07.2026 | 56,52 | 56,78 | 56,28 | 56,54 | 1,87% | 1.424,00 |
| 08.07.2026 | 57,02 | 57,58 | 55,24 | 55,50 | -2,80% | 1.019,00 |
| 07.07.2026 | 55,24 | 57,44 | 55,22 | 57,10 | 3,03% | 2.428,00 |
| 06.07.2026 | 57,50 | 57,52 | 55,42 | 55,42 | -2,77% | 1.243,00 |
| 03.07.2026 | 57,52 | 57,52 | 56,46 | 57,00 | 0,81% | 1.707,00 |
| 02.07.2026 | 55,58 | 57,06 | 55,58 | 56,54 | 1,51% | 788,00 |
| 01.07.2026 | 55,36 | 55,70 | 55,16 | 55,70 | 0,72% | 452,00 |
| 30.06.2026 | 55,02 | 55,56 | 54,56 | 55,30 | 1,17% | 1.445,00 |
| 29.06.2026 | 54,52 | 55,10 | 54,30 | 54,66 | 0,44% | 1.338,00 |
| 26.06.2026 | 54,50 | 54,68 | 54,40 | 54,42 | -0,55% | 624,00 |
| 25.06.2026 | 55,36 | 55,50 | 54,58 | 54,72 | -0,51% | 2.665,00 |
| 24.06.2026 | 52,90 | 55,30 | 52,82 | 55,00 | 4,29% | 1.522,00 |
| 23.06.2026 | 51,76 | 53,02 | 51,70 | 52,74 | 1,03% | 1.721,00 |
| 22.06.2026 | 52,50 | 52,58 | 52,00 | 52,20 | -0,42% | 1.674,00 |
| 19.06.2026 | 52,16 | 52,76 | 52,14 | 52,42 | 1,16% | 1.030,00 |
| 18.06.2026 | 51,36 | 51,84 | 50,72 | 51,82 | 0,93% | 1.531,00 |
| 17.06.2026 | 51,12 | 51,54 | 51,00 | 51,34 | 1,54% | 852,00 |
| 16.06.2026 | 51,14 | 51,14 | 50,24 | 50,56 | -1,06% | 331,00 |
| 15.06.2026 | 52,56 | 52,86 | 50,80 | 51,10 | -0,54% | 12.090,00 |
| 12.06.2026 | 51,94 | 51,94 | 51,36 | 51,38 | -0,54% | 2.855,00 |
| 11.06.2026 | 51,98 | 52,40 | 51,40 | 51,66 | -1,07% | 2.595,00 |
| 10.06.2026 | 50,96 | 52,48 | 50,90 | 52,22 | 2,47% | 3.239,00 |
| 09.06.2026 | 48,80 | 51,10 | 48,80 | 50,96 | 4,43% | 821,00 |
| 08.06.2026 | 49,38 | 49,45 | 48,80 | 48,80 | -0,39% | 4.347,00 |
| 05.06.2026 | 49,24 | 50,18 | 48,99 | 48,99 | -0,53% | 3.047,00 |
| 04.06.2026 | 49,06 | 49,42 | 49,00 | 49,25 | 0,61% | 2.020,00 |
| 03.06.2026 | 49,96 | 49,96 | 48,74 | 48,95 | -2,00% | 1.608,00 |
| 02.06.2026 | 50,56 | 50,60 | 49,50 | 49,95 | -1,05% | 1.225,00 |
| 01.06.2026 | 50,30 | 50,94 | 50,14 | 50,48 | 1,61% | 1.448,00 |
| 29.05.2026 | 51,14 | 51,14 | 49,68 | 49,68 | -2,28% | 3.403,00 |
| 28.05.2026 | 50,68 | 51,10 | 50,38 | 50,84 | -0,66% | 2.326,00 |
| 27.05.2026 | 51,02 | 51,32 | 50,58 | 51,18 | 0,59% | 3.047,00 |
| 26.05.2026 | 53,20 | 53,20 | 50,44 | 50,88 | -4,75% | 5.363,00 |
| 25.05.2026 | 53,98 | 54,20 | 53,28 | 53,42 | 2,81% | 3.477,00 |
| 22.05.2026 | 52,00 | 52,08 | 51,48 | 51,96 | 0,00% | 2.249,00 |
| 21.05.2026 | 50,14 | 52,00 | 50,00 | 51,96 | 3,51% | 1.945,00 |
| 20.05.2026 | 49,76 | 50,36 | 49,50 | 50,20 | 1,31% | 1.536,00 |
| 19.05.2026 | 49,43 | 50,12 | 49,43 | 49,55 | 0,18% | 686,00 |
| 18.05.2026 | 50,28 | 51,38 | 49,46 | 49,46 | -3,47% | 1.303,00 |
| 15.05.2026 | 50,10 | 51,44 | 49,59 | 51,24 | 1,51% | 1.615,00 |
| 14.05.2026 | 51,00 | 51,04 | 50,40 | 50,48 | -0,32% | 708,00 |
| 13.05.2026 | 50,86 | 51,72 | 50,64 | 50,64 | 0,20% | 1.696,00 |
| 12.05.2026 | 50,56 | 51,04 | 50,38 | 50,54 | 0,88% | 974,00 |
| 11.05.2026 | 50,64 | 51,18 | 50,10 | 50,10 | -1,14% | 491,00 |
| 08.05.2026 | 49,38 | 51,16 | 49,37 | 50,68 | 2,70% | 1.691,00 |
| 07.05.2026 | 52,12 | 52,12 | 49,35 | 49,35 | -5,75% | 1.105,00 |
| 06.05.2026 | 53,68 | 53,72 | 52,26 | 52,36 | -2,39% | 338,00 |
| 05.05.2026 | 52,86 | 54,86 | 51,68 | 53,64 | 1,09% | 1.309,00 |
| 04.05.2026 | 52,80 | 53,38 | 52,38 | 53,06 | 1,45% | 1.681,00 |
| 30.04.2026 | 50,60 | 52,38 | 50,60 | 52,30 | 2,59% | 800,00 |