62,630€
0,82%
Echtzeit-Aktienkurs Novonesis A/S
Bid:
Ask:
Aktienkurse zur Novonesis A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 61,83 | 62,99 | 61,83 | 62,69 | 0,92% | - |
| 29.10.2026 | 62,46 | 62,64 | 62,08 | 62,12 | -0,35% | 961,00 |
| 28.10.2026 | 62,72 | 62,72 | 61,50 | 62,34 | -0,98% | 1.472,00 |
| 27.10.2026 | 62,68 | 62,96 | 62,50 | 62,96 | 1,03% | 590,00 |
| 26.10.2026 | 64,82 | 64,88 | 62,04 | 62,32 | -3,41% | 2.180,00 |
| 23.10.2026 | 63,98 | 64,78 | 63,16 | 64,52 | 0,66% | 722,00 |
| 22.10.2026 | 61,94 | 64,12 | 61,80 | 64,10 | 2,53% | 1.790,00 |
| 21.10.2026 | 61,96 | 62,58 | 61,74 | 62,52 | 0,97% | 491,00 |
| 20.10.2026 | 61,36 | 62,00 | 61,36 | 61,92 | 0,42% | 433,00 |
| 19.10.2026 | 60,54 | 62,08 | 60,50 | 61,66 | 2,29% | 2.280,00 |
| 16.10.2026 | 61,52 | 61,52 | 60,28 | 60,28 | -1,63% | 1.600,00 |
| 15.10.2026 | 59,52 | 62,18 | 59,26 | 61,28 | 2,72% | 3.263,00 |
| 14.10.2026 | 59,46 | 60,00 | 59,28 | 59,66 | 0,71% | 749,00 |
| 13.10.2026 | 58,46 | 59,40 | 58,46 | 59,24 | 1,51% | 750,00 |
| 12.10.2026 | 58,52 | 58,52 | 58,14 | 58,36 | 0,07% | 1.126,00 |
| 09.10.2026 | 57,54 | 58,32 | 57,54 | 58,32 | 1,89% | 607,00 |
| 08.10.2026 | 57,06 | 58,24 | 57,06 | 57,24 | -0,03% | 1.208,00 |
| 07.10.2026 | 57,20 | 57,84 | 57,20 | 57,26 | -0,24% | 926,00 |
| 06.10.2026 | 57,52 | 58,54 | 57,40 | 57,40 | 0,49% | 236,00 |
| 05.10.2026 | 56,00 | 57,12 | 55,82 | 57,12 | 2,70% | 1.536,00 |
| 02.10.2026 | 55,30 | 55,84 | 55,04 | 55,62 | 1,13% | 804,00 |
| 01.10.2026 | 55,78 | 55,94 | 54,94 | 55,00 | -1,43% | 3.198,00 |
| 30.09.2026 | 56,00 | 56,12 | 55,24 | 55,80 | -0,25% | 2.123,00 |
| 29.09.2026 | 57,10 | 57,10 | 55,72 | 55,94 | -1,27% | 3.623,00 |
| 28.09.2026 | 56,92 | 57,50 | 56,22 | 56,66 | -0,70% | 1.218,00 |
| 25.09.2026 | 59,56 | 59,74 | 56,70 | 57,06 | -3,87% | 1.214,00 |
| 24.09.2026 | 58,08 | 59,50 | 58,08 | 59,36 | 1,78% | 584,00 |
| 23.09.2026 | 59,20 | 59,20 | 58,28 | 58,32 | -1,25% | 574,00 |
| 22.09.2026 | 57,66 | 59,06 | 57,66 | 59,06 | 2,14% | 452,00 |
| 21.09.2026 | 57,68 | 58,36 | 57,14 | 57,82 | 1,12% | 345,00 |
| 18.09.2026 | 56,94 | 57,34 | 56,90 | 57,18 | 0,49% | 746,00 |
| 17.09.2026 | 58,02 | 58,26 | 56,90 | 56,90 | -1,56% | 762,00 |
| 16.09.2026 | 57,40 | 57,84 | 57,00 | 57,80 | 0,70% | 448,00 |
| 15.09.2026 | 57,44 | 58,04 | 57,30 | 57,40 | -0,59% | 558,00 |
| 14.09.2026 | 57,02 | 58,50 | 56,90 | 57,74 | 1,09% | 463,00 |
| 11.09.2026 | 57,04 | 57,62 | 57,04 | 57,12 | 0,60% | 727,00 |
| 10.09.2026 | 57,76 | 57,90 | 56,64 | 56,78 | -1,63% | 888,00 |
| 09.09.2026 | 58,06 | 58,50 | 57,72 | 57,72 | -0,65% | 510,00 |
| 08.09.2026 | 58,20 | 58,88 | 58,10 | 58,10 | -0,17% | 890,00 |
| 07.09.2026 | 58,34 | 59,04 | 57,82 | 58,20 | -0,48% | 360,00 |
| 04.09.2026 | 60,40 | 60,40 | 58,48 | 58,48 | -3,34% | 582,00 |
| 03.09.2026 | 60,62 | 60,88 | 60,30 | 60,50 | -0,75% | 513,00 |
| 02.09.2026 | 60,50 | 62,08 | 60,50 | 60,96 | 0,30% | 484,00 |
| 01.09.2026 | 62,00 | 62,18 | 60,44 | 60,78 | -1,49% | 453,00 |
| 31.08.2026 | 61,82 | 62,04 | 61,48 | 61,70 | -0,16% | 1.295,00 |
| 28.08.2026 | 61,40 | 62,00 | 61,22 | 61,80 | 0,98% | 889,00 |
| 27.08.2026 | 60,40 | 61,22 | 60,40 | 61,20 | 0,39% | 830,00 |
| 26.08.2026 | 59,98 | 61,04 | 59,94 | 60,96 | 1,77% | 187,00 |
| 25.08.2026 | 60,62 | 60,62 | 59,72 | 59,90 | -1,90% | 1.044,00 |
| 24.08.2026 | 60,30 | 61,26 | 59,68 | 61,06 | 1,26% | 2.005,00 |
| 21.08.2026 | 60,68 | 60,72 | 59,50 | 60,30 | -0,17% | 1.038,00 |
| 20.08.2026 | 61,80 | 61,80 | 56,00 | 60,40 | -2,58% | 3.964,00 |
| 19.08.2026 | 55,62 | 62,00 | 54,96 | 62,00 | 11,23% | 5.828,00 |
| 18.08.2026 | 55,12 | 55,74 | 55,12 | 55,74 | 0,25% | 457,00 |
| 17.08.2026 | 56,76 | 56,84 | 55,60 | 55,60 | -1,97% | 964,00 |
| 14.08.2026 | 55,92 | 56,80 | 55,92 | 56,72 | 1,36% | 170,00 |
| 13.08.2026 | 55,42 | 55,96 | 55,20 | 55,96 | 0,50% | 752,00 |
| 12.08.2026 | 55,86 | 55,86 | 55,68 | 55,68 | -0,43% | 151,00 |
| 11.08.2026 | 56,26 | 56,38 | 55,64 | 55,92 | -0,67% | 857,00 |
| 10.08.2026 | 57,06 | 57,20 | 56,24 | 56,30 | -1,23% | 2.580,00 |
| 07.08.2026 | 56,86 | 57,16 | 56,84 | 57,00 | 1,24% | 1.020,00 |
| 06.08.2026 | 56,44 | 56,80 | 55,92 | 56,30 | -0,46% | 1.415,00 |
| 05.08.2026 | 55,88 | 56,56 | 55,78 | 56,56 | 1,40% | 593,00 |
| 04.08.2026 | 55,46 | 55,80 | 54,84 | 55,78 | 1,01% | 1.059,00 |
| 03.08.2026 | 56,60 | 56,60 | 55,08 | 55,22 | -2,13% | 1.999,00 |
| 31.07.2026 | 57,36 | 57,36 | 55,86 | 56,42 | -1,05% | 2.521,00 |
| 30.07.2026 | 55,90 | 57,32 | 55,90 | 57,02 | 1,97% | 716,00 |
| 29.07.2026 | 56,40 | 56,56 | 55,88 | 55,92 | -1,20% | 613,00 |
| 28.07.2026 | 54,38 | 56,68 | 54,20 | 56,60 | 5,13% | 1.158,00 |
| 27.07.2026 | 55,60 | 55,78 | 53,84 | 53,84 | -2,00% | 526,00 |
| 24.07.2026 | 54,72 | 55,06 | 54,60 | 54,94 | -0,18% | 828,00 |
| 23.07.2026 | 56,60 | 56,60 | 54,74 | 55,04 | -2,89% | 573,00 |
| 22.07.2026 | 56,34 | 57,30 | 56,34 | 56,68 | -0,87% | 1.448,00 |
| 21.07.2026 | 56,84 | 57,32 | 56,10 | 57,18 | 1,42% | 793,00 |
| 20.07.2026 | 56,86 | 56,86 | 56,14 | 56,38 | -2,39% | 1.296,00 |
| 17.07.2026 | 57,08 | 57,76 | 56,98 | 57,76 | 0,66% | 375,00 |
| 16.07.2026 | 56,54 | 57,64 | 56,54 | 57,38 | 1,02% | 902,00 |
| 15.07.2026 | 56,54 | 56,84 | 55,68 | 56,80 | 0,21% | 1.023,00 |
| 14.07.2026 | 57,22 | 57,22 | 56,30 | 56,68 | -0,77% | 1.327,00 |
| 13.07.2026 | 56,54 | 57,30 | 56,54 | 57,12 | 0,28% | 584,00 |
| 10.07.2026 | 56,44 | 56,96 | 56,44 | 56,96 | 0,74% | 1.121,00 |
| 09.07.2026 | 56,52 | 56,78 | 56,28 | 56,54 | 1,87% | 1.424,00 |
| 08.07.2026 | 57,02 | 57,58 | 55,24 | 55,50 | -2,80% | 1.019,00 |
| 07.07.2026 | 55,24 | 57,44 | 55,22 | 57,10 | 3,03% | 2.428,00 |
| 06.07.2026 | 57,50 | 57,52 | 55,42 | 55,42 | -2,77% | 1.243,00 |
| 03.07.2026 | 57,52 | 57,52 | 56,46 | 57,00 | 0,81% | 1.707,00 |
| 02.07.2026 | 55,58 | 57,06 | 55,58 | 56,54 | 1,51% | 788,00 |
| 01.07.2026 | 55,36 | 55,70 | 55,16 | 55,70 | 0,72% | 452,00 |
| 30.06.2026 | 55,02 | 55,56 | 54,56 | 55,30 | 1,17% | 1.445,00 |
| 29.06.2026 | 54,52 | 55,10 | 54,30 | 54,66 | 0,44% | 1.338,00 |
| 26.06.2026 | 54,50 | 54,68 | 54,40 | 54,42 | -0,55% | 624,00 |
| 25.06.2026 | 55,36 | 55,50 | 54,58 | 54,72 | -0,51% | 2.665,00 |
| 24.06.2026 | 52,90 | 55,30 | 52,82 | 55,00 | 4,29% | 1.522,00 |
| 23.06.2026 | 51,76 | 53,02 | 51,70 | 52,74 | 1,03% | 1.721,00 |
| 22.06.2026 | 52,50 | 52,58 | 52,00 | 52,20 | -0,42% | 1.674,00 |
| 19.06.2026 | 52,16 | 52,76 | 52,14 | 52,42 | 1,16% | 1.030,00 |
| 18.06.2026 | 51,36 | 51,84 | 50,72 | 51,82 | 0,93% | 1.531,00 |
| 17.06.2026 | 51,12 | 51,54 | 51,00 | 51,34 | 1,54% | 852,00 |
| 16.06.2026 | 51,14 | 51,14 | 50,24 | 50,56 | -1,06% | 331,00 |
| 15.06.2026 | 52,56 | 52,86 | 50,80 | 51,10 | -0,54% | 12.090,00 |