21,100€
2,43%
Echtzeit-Aktienkurs Tokyo Tatemono Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Tatemono Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 2,43% | - |
| 06.02.2026 | 20,50 | 20,90 | 20,50 | 20,60 | 1,48% | - |
| 05.02.2026 | 20,70 | 20,80 | 20,10 | 20,30 | -1,46% | - |
| 04.02.2026 | 20,50 | 20,70 | 20,40 | 20,60 | 2,74% | - |
| 03.02.2026 | 20,20 | 20,30 | 19,90 | 20,05 | 1,26% | - |
| 02.02.2026 | 19,70 | 19,90 | 19,55 | 19,80 | -0,25% | - |
| 30.01.2026 | 19,70 | 19,90 | 19,60 | 19,85 | 2,58% | - |
| 29.01.2026 | 19,50 | 19,50 | 19,20 | 19,35 | -2,03% | - |
| 28.01.2026 | 19,80 | 19,80 | 19,55 | 19,75 | 0,00% | - |
| 27.01.2026 | 19,80 | 19,85 | 19,65 | 19,75 | 0,00% | - |
| 26.01.2026 | 19,80 | 19,90 | 19,55 | 19,75 | 1,28% | - |
| 23.01.2026 | 19,60 | 19,65 | 19,35 | 19,50 | -0,51% | - |
| 22.01.2026 | 19,60 | 19,80 | 19,60 | 19,60 | -0,76% | - |
| 21.01.2026 | 19,50 | 19,80 | 19,40 | 19,75 | -0,25% | - |
| 20.01.2026 | 19,85 | 19,90 | 19,60 | 19,80 | -1,25% | - |
| 19.01.2026 | 20,05 | 20,20 | 20,05 | 20,05 | -1,23% | - |
| 16.01.2026 | 20,40 | 20,40 | 20,20 | 20,30 | -1,46% | - |
| 15.01.2026 | 20,50 | 20,60 | 20,50 | 20,60 | 2,49% | - |
| 14.01.2026 | 20,20 | 20,30 | 19,90 | 20,10 | -0,50% | - |
| 13.01.2026 | 20,05 | 20,20 | 20,00 | 20,20 | -0,49% | - |
| 12.01.2026 | 20,50 | 20,60 | 20,30 | 20,30 | 1,50% | - |
| 09.01.2026 | 19,85 | 20,00 | 19,85 | 20,00 | -0,25% | - |
| 08.01.2026 | 20,05 | 20,05 | 19,90 | 20,05 | 1,26% | - |
| 07.01.2026 | 19,85 | 19,85 | 19,75 | 19,80 | 1,02% | - |
| 06.01.2026 | 19,85 | 19,85 | 19,60 | 19,60 | 1,03% | - |
| 05.01.2026 | 19,15 | 19,45 | 19,10 | 19,40 | -0,26% | - |
| 02.01.2026 | 19,45 | 19,45 | 19,35 | 19,45 | 0,00% | - |
| 30.12.2025 | 19,40 | 19,45 | 19,40 | 19,45 | 0,78% | - |
| 29.12.2025 | 19,35 | 19,35 | 19,25 | 19,30 | -1,53% | - |
| 23.12.2025 | 19,65 | 19,65 | 19,60 | 19,60 | 1,29% | - |
| 22.12.2025 | 19,35 | 19,35 | 19,25 | 19,35 | -1,02% | - |
| 19.12.2025 | 19,50 | 19,55 | 19,45 | 19,55 | 0,77% | - |
| 18.12.2025 | 19,30 | 19,45 | 19,30 | 19,40 | 1,31% | - |
| 17.12.2025 | 19,30 | 19,35 | 19,15 | 19,15 | -0,78% | - |
| 16.12.2025 | 19,30 | 19,45 | 19,25 | 19,30 | -1,28% | - |
| 15.12.2025 | 19,60 | 19,60 | 19,45 | 19,55 | 4,27% | - |
| 11.12.2025 | 18,80 | 18,80 | 18,75 | 18,75 | 0,00% | - |
| 10.12.2025 | 18,70 | 18,75 | 18,70 | 18,75 | 1,35% | - |
| 09.12.2025 | 18,55 | 18,60 | 18,50 | 18,50 | -1,86% | - |
| 08.12.2025 | 18,90 | 18,95 | 18,80 | 18,85 | 2,17% | - |
| 05.12.2025 | 18,45 | 18,45 | 18,45 | 18,45 | -1,07% | - |
| 04.12.2025 | 18,70 | 18,75 | 18,65 | 18,65 | 1,63% | - |
| 02.12.2025 | 18,35 | 18,35 | 18,25 | 18,35 | -0,81% | - |
| 01.12.2025 | 18,50 | 18,55 | 18,50 | 18,50 | -2,89% | - |
| 28.11.2025 | 19,10 | 19,10 | 19,05 | 19,05 | 0,00% | - |
| 27.11.2025 | 19,10 | 19,15 | 19,05 | 19,05 | 1,06% | - |
| 26.11.2025 | 18,95 | 18,95 | 18,85 | 18,85 | 1,62% | - |
| 25.11.2025 | 18,55 | 18,65 | 18,55 | 18,55 | 0,27% | - |
| 24.11.2025 | 18,45 | 18,50 | 18,45 | 18,50 | -0,27% | - |
| 21.11.2025 | 18,55 | 18,55 | 18,50 | 18,55 | 2,20% | - |
| 20.11.2025 | 18,20 | 18,20 | 18,10 | 18,15 | 1,11% | - |
| 19.11.2025 | 18,00 | 18,00 | 17,95 | 17,95 | 0,56% | - |
| 18.11.2025 | 17,80 | 17,85 | 17,80 | 17,85 | -3,77% | - |
| 17.11.2025 | 18,30 | 18,55 | 18,30 | 18,55 | 1,09% | - |
| 14.11.2025 | 18,30 | 18,35 | 18,25 | 18,35 | 10,54% | - |
| 13.11.2025 | 16,60 | 16,65 | 16,60 | 16,60 | -0,60% | - |
| 12.11.2025 | 16,70 | 16,80 | 16,70 | 16,70 | 0,30% | - |
| 11.11.2025 | 16,70 | 16,70 | 16,60 | 16,65 | 0,91% | - |
| 10.11.2025 | 16,45 | 16,50 | 16,45 | 16,50 | 0,61% | - |
| 07.11.2025 | 16,45 | 16,50 | 16,35 | 16,40 | 0,00% | - |
| 06.11.2025 | 16,45 | 16,45 | 16,35 | 16,40 | 0,00% | - |
| 05.11.2025 | 16,40 | 16,40 | 16,35 | 16,40 | 0,00% | - |
| 04.11.2025 | 16,35 | 16,40 | 16,35 | 16,40 | 1,23% | - |
| 03.11.2025 | 16,15 | 16,20 | 16,15 | 16,20 | 0,00% | - |
| 31.10.2025 | 16,15 | 16,20 | 16,10 | 16,20 | 0,00% | - |
| 30.10.2025 | 16,20 | 16,20 | 16,10 | 16,20 | 2,53% | - |
| 29.10.2025 | 15,90 | 15,90 | 15,80 | 15,80 | -4,24% | - |
| 28.10.2025 | 16,50 | 16,50 | 16,45 | 16,50 | -0,90% | - |
| 27.10.2025 | 16,65 | 16,65 | 16,65 | 16,65 | 0,91% | - |
| 24.10.2025 | 16,55 | 16,55 | 16,50 | 16,50 | -1,79% | - |
| 23.10.2025 | 16,80 | 16,85 | 16,80 | 16,80 | 1,82% | - |
| 22.10.2025 | 16,65 | 16,65 | 16,50 | 16,50 | -0,60% | - |
| 21.10.2025 | 16,55 | 16,60 | 16,55 | 16,60 | 0,91% | - |
| 17.10.2025 | 16,45 | 16,45 | 16,35 | 16,45 | -0,90% | - |
| 16.10.2025 | 16,65 | 16,70 | 16,60 | 16,60 | 0,91% | - |
| 15.10.2025 | 16,35 | 16,45 | 16,30 | 16,45 | 1,54% | - |
| 14.10.2025 | 16,20 | 16,20 | 16,10 | 16,20 | 0,00% | - |
| 13.10.2025 | 16,45 | 16,45 | 16,05 | 16,20 | 14,08% | - |
| 09.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 18.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 17.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 16.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 13.09.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 12.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 11.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 10.09.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 09.09.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 05.09.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 16.08.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 15.08.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 14.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 13.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 12.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 09.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 07.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 4,32% | - |
| 06.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 05.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -6,94% | - |
| 02.08.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 01.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -5,84% | - |
| 30.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |