16,500€
-1,79%
Echtzeit-Aktienkurs Tokyo Tatemono Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Tatemono Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 16,55 | 16,55 | 16,50 | 16,50 | -1,79% | - |
| 23.10.2025 | 16,80 | 16,85 | 16,80 | 16,80 | 1,82% | - |
| 22.10.2025 | 16,65 | 16,65 | 16,50 | 16,50 | -0,60% | - |
| 21.10.2025 | 16,55 | 16,60 | 16,55 | 16,60 | 0,91% | - |
| 17.10.2025 | 16,45 | 16,45 | 16,35 | 16,45 | -0,90% | - |
| 16.10.2025 | 16,65 | 16,70 | 16,60 | 16,60 | 0,91% | - |
| 15.10.2025 | 16,35 | 16,45 | 16,30 | 16,45 | 1,54% | - |
| 14.10.2025 | 16,20 | 16,20 | 16,10 | 16,20 | 0,00% | - |
| 13.10.2025 | 16,45 | 16,45 | 16,05 | 16,20 | 14,08% | - |
| 09.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 18.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 17.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 16.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 13.09.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 12.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 11.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 10.09.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 09.09.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 05.09.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 16.08.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 15.08.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 14.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 13.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 12.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 09.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 07.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 4,32% | - |
| 06.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 05.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -6,94% | - |
| 02.08.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 01.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -5,84% | - |
| 30.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 29.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 26.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 24.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 23.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 22.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 18.07.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 17.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 16.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 15.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 12.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 11.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 10.07.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 09.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 08.07.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 03.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 02.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 28.06.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 25.06.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 24.06.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 21.06.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 20.06.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 17.06.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -4,76% | - |
| 15.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 4,26% | - |
| 13.06.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 12.06.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 07.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 06.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 05.06.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 04.06.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 03.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 31.05.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 30.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 29.05.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 28.05.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 27.05.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 24.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 23.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 22.05.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 21.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 17.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 15.05.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 14.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 10.05.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -5,10% | - |
| 03.05.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 02.05.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 30.04.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 3,36% | - |
| 29.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 25.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 24.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 23.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 22.04.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 19.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 17.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -4,38% | - |
| 15.04.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 12.04.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 8,72% | - |
| 11.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 08.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 05.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 04.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 03.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 02.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 28.03.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 27.03.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | - |
| 26.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 25.03.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 22.03.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 21.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 20.03.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 19.03.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 6,77% | - |