16,250€
2,20%
Echtzeit-Aktienkurs Tokyo Tatemono Co. Ltd.
Bid:
Ask:
Aktienkurse zur Tokyo Tatemono Co. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
02.05.2024 | 15,80 | 15,90 | 15,80 | 15,90 | 1,92% | - |
30.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
29.04.2024 | 15,10 | 15,30 | 15,10 | 15,30 | 1,32% | - |
26.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
25.04.2024 | 15,10 | 15,20 | 15,10 | 15,20 | -1,94% | - |
24.04.2024 | 15,60 | 15,70 | 15,50 | 15,50 | 0,00% | - |
23.04.2024 | 15,60 | 15,60 | 15,50 | 15,50 | -1,27% | - |
22.04.2024 | 15,60 | 15,70 | 15,60 | 15,70 | 1,95% | - |
19.04.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
18.04.2024 | 15,50 | 15,60 | 15,50 | 15,60 | 0,65% | - |
17.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
16.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
15.04.2024 | 16,20 | 16,20 | 16,10 | 16,10 | -2,42% | - |
12.04.2024 | 16,40 | 16,50 | 16,40 | 16,50 | 8,55% | - |
11.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
10.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
09.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
08.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
05.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
04.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
03.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
02.04.2024 | 15,40 | 15,40 | 15,30 | 15,30 | -1,29% | - |
28.03.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
27.03.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 4,79% | - |
26.03.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
25.03.2024 | 14,50 | 14,50 | 14,40 | 14,40 | -2,70% | - |
22.03.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
21.03.2024 | 14,50 | 14,60 | 14,50 | 14,60 | 2,10% | - |
20.03.2024 | 14,30 | 14,40 | 14,30 | 14,30 | -0,69% | - |
19.03.2024 | 14,50 | 14,50 | 14,40 | 14,40 | 6,67% | - |
18.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
15.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
14.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
13.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
12.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
11.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
08.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -3,65% | - |
07.03.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
06.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
05.03.2024 | 13,30 | 13,40 | 13,30 | 13,40 | -2,19% | - |
04.03.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
01.03.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 3,01% | - |
29.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
28.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
27.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
26.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
23.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
22.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
21.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
20.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
19.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
16.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
15.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
14.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
13.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
12.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
09.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
08.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
07.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
06.02.2024 | 13,70 | 13,80 | 13,70 | 13,80 | -3,50% | - |
05.02.2024 | 14,20 | 14,30 | 14,20 | 14,30 | 2,14% | - |
02.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
01.02.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
31.01.2024 | 14,20 | 14,20 | 14,00 | 14,00 | 0,72% | - |
30.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
29.01.2024 | 13,50 | 13,80 | 13,50 | 13,80 | 0,73% | 500,00 |
26.01.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
25.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
24.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
23.01.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
22.01.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
19.01.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
18.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
17.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
16.01.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
15.01.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
12.01.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | 223,00 |
11.01.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
10.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
09.01.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
08.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
05.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
04.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
03.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
02.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
29.12.2023 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
28.12.2023 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
27.12.2023 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
22.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
21.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
20.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
19.12.2023 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
18.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
15.12.2023 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
14.12.2023 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
13.12.2023 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
12.12.2023 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
11.12.2023 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
08.12.2023 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |