1,290€
10,26%
Echtzeit-Aktienkurs PT United Tractors Tbk
Bid:
Ask:
Aktienkurse zur PT United Tractors Tbk Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 1,31 | 1,33 | 1,24 | 1,32 | 12,39% | - |
| 29.01.2026 | 1,14 | 1,17 | 1,13 | 1,17 | -8,95% | - |
| 28.01.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 5,33% | - |
| 27.01.2026 | 1,17 | 1,22 | 1,16 | 1,22 | -5,43% | - |
| 26.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 23.01.2026 | 1,29 | 1,30 | 1,29 | 1,30 | -0,76% | - |
| 22.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 21.01.2026 | 1,24 | 1,29 | 1,24 | 1,29 | -14,57% | - |
| 20.01.2026 | 1,52 | 1,52 | 1,51 | 1,51 | 0,00% | - |
| 19.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 16.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 15.01.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -1,32% | - |
| 14.01.2026 | 1,52 | 1,52 | 1,51 | 1,51 | 0,00% | - |
| 13.01.2026 | 1,51 | 1,51 | 1,50 | 1,51 | 0,67% | - |
| 12.01.2026 | 1,50 | 1,50 | 1,49 | 1,50 | -1,32% | - |
| 09.01.2026 | 1,51 | 1,54 | 1,51 | 1,52 | 0,00% | - |
| 08.01.2026 | 1,53 | 1,53 | 1,52 | 1,52 | 0,00% | - |
| 07.01.2026 | 1,52 | 1,53 | 1,52 | 1,52 | 4,83% | - |
| 06.01.2026 | 1,42 | 1,45 | 1,42 | 1,45 | -2,68% | - |
| 05.01.2026 | 1,42 | 1,49 | 1,42 | 1,49 | 2,76% | - |
| 02.01.2026 | 1,38 | 1,45 | 1,38 | 1,45 | 6,62% | - |
| 30.12.2025 | 1,34 | 1,36 | 1,34 | 1,36 | -3,55% | - |
| 29.12.2025 | 1,35 | 1,41 | 1,35 | 1,41 | -0,70% | - |
| 23.12.2025 | 1,35 | 1,42 | 1,35 | 1,42 | -1,39% | 4.000,00 |
| 22.12.2025 | 1,37 | 1,44 | 1,37 | 1,44 | 0,70% | - |
| 19.12.2025 | 1,37 | 1,43 | 1,37 | 1,43 | 2,88% | - |
| 18.12.2025 | 1,32 | 1,39 | 1,31 | 1,39 | 2,96% | - |
| 17.12.2025 | 1,29 | 1,35 | 1,29 | 1,35 | 0,00% | - |
| 16.12.2025 | 1,30 | 1,35 | 1,29 | 1,35 | -1,46% | - |
| 15.12.2025 | 1,31 | 1,37 | 1,31 | 1,37 | -2,14% | - |
| 12.12.2025 | 1,33 | 1,40 | 1,32 | 1,40 | -1,41% | - |
| 11.12.2025 | 1,36 | 1,42 | 1,36 | 1,42 | -2,74% | - |
| 10.12.2025 | 1,36 | 1,46 | 1,36 | 1,46 | 2,10% | - |
| 09.12.2025 | 1,35 | 1,43 | 1,35 | 1,43 | 0,70% | - |
| 08.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,96% | - |
| 05.12.2025 | 1,42 | 1,51 | 1,42 | 1,51 | 1,34% | 1.000,00 |
| 04.12.2025 | 1,40 | 1,49 | 1,40 | 1,49 | 7,19% | - |
| 03.12.2025 | 1,33 | 1,39 | 1,33 | 1,39 | 0,00% | - |
| 02.12.2025 | 1,33 | 1,39 | 1,33 | 1,39 | 2,21% | - |
| 01.12.2025 | 1,30 | 1,36 | 1,30 | 1,36 | -0,73% | - |
| 28.11.2025 | 1,31 | 1,37 | 1,31 | 1,37 | -1,44% | - |
| 27.11.2025 | 1,32 | 1,39 | 1,32 | 1,39 | 2,21% | - |
| 26.11.2025 | 1,29 | 1,36 | 1,29 | 1,36 | 1,49% | - |
| 25.11.2025 | 1,27 | 1,34 | 1,27 | 1,34 | 0,00% | - |
| 24.11.2025 | 1,26 | 1,34 | 1,26 | 1,34 | 1,52% | - |
| 21.11.2025 | 1,26 | 1,32 | 1,26 | 1,32 | 0,00% | - |
| 20.11.2025 | 1,18 | 1,32 | 1,18 | 1,32 | -0,75% | - |
| 19.11.2025 | 1,19 | 1,33 | 1,19 | 1,33 | 0,76% | - |
| 18.11.2025 | 1,18 | 1,32 | 1,18 | 1,32 | -2,94% | - |
| 17.11.2025 | 1,23 | 1,36 | 1,23 | 1,36 | 0,00% | - |
| 14.11.2025 | 1,23 | 1,36 | 1,23 | 1,36 | -0,73% | - |
| 13.11.2025 | 1,24 | 1,37 | 1,24 | 1,37 | -0,72% | - |
| 12.11.2025 | 1,25 | 1,38 | 1,25 | 1,38 | 1,47% | - |
| 11.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 10.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -4,56% | - |
| 07.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |