1,145€
5,05%
Echtzeit-Aktienkurs UTD TRACTORS RP 250
Bid:
Ask:
Aktienkurse zur UTD TRACTORS RP 250 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,06 | 1,08 | 1,06 | 1,08 | -0,92% | - |
| 08.05.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 0,00% | - |
| 07.05.2025 | 1,07 | 1,09 | 1,07 | 1,09 | -6,03% | - |
| 06.05.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 0,87% | - |
| 05.05.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,00% | - |
| 02.05.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 1,77% | - |
| 30.04.2025 | 1,11 | 1,13 | 1,11 | 1,13 | 0,89% | - |
| 29.04.2025 | 1,10 | 1,12 | 1,10 | 1,12 | -0,88% | - |
| 28.04.2025 | 1,13 | 1,13 | 1,12 | 1,13 | -0,88% | - |
| 25.04.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,88% | - |
| 24.04.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,00% | - |
| 23.04.2025 | 1,10 | 1,27 | 1,10 | 1,13 | 0,89% | 6.000,00 |
| 22.04.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 17.04.2025 | 1,14 | 1,14 | 1,12 | 1,12 | 0,00% | - |
| 16.04.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -5,08% | - |
| 15.04.2025 | 1,16 | 1,18 | 1,15 | 1,18 | 0,00% | - |
| 14.04.2025 | 1,14 | 1,18 | 1,14 | 1,18 | 7,27% | - |
| 11.04.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,00% | - |
| 10.04.2025 | 1,09 | 1,10 | 1,08 | 1,10 | 5,77% | - |
| 09.04.2025 | 1,15 | 1,18 | 1,03 | 1,04 | -9,57% | 2.500,00 |
| 08.04.2025 | 1,04 | 1,18 | 1,03 | 1,15 | -3,36% | 4.500,00 |
| 07.04.2025 | 1,16 | 1,19 | 1,16 | 1,19 | -1,65% | - |
| 04.04.2025 | 1,20 | 1,21 | 1,20 | 1,21 | -0,82% | - |
| 03.04.2025 | 1,23 | 1,23 | 1,22 | 1,22 | -0,81% | - |
| 02.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 01.04.2025 | 1,23 | 1,41 | 1,23 | 1,23 | -0,81% | 3.000,00 |
| 31.03.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,00% | - |
| 28.03.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,00% | - |
| 27.03.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,00% | - |
| 26.03.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 3,33% | - |
| 25.03.2025 | 1,19 | 1,35 | 1,18 | 1,20 | 0,84% | 2.000,00 |
| 24.03.2025 | 1,18 | 1,19 | 1,17 | 1,19 | -2,46% | - |
| 21.03.2025 | 1,16 | 1,22 | 1,16 | 1,22 | -8,96% | - |
| 20.03.2025 | 1,18 | 1,34 | 1,18 | 1,34 | 2,29% | 500,00 |
| 19.03.2025 | 1,17 | 1,31 | 1,16 | 1,31 | 5,65% | 3.000,00 |
| 18.03.2025 | 1,18 | 1,24 | 1,17 | 1,24 | -1,59% | - |
| 17.03.2025 | 1,22 | 1,26 | 1,21 | 1,26 | 4,13% | - |
| 14.03.2025 | 1,20 | 1,21 | 1,19 | 1,21 | -6,92% | - |
| 13.03.2025 | 1,21 | 1,36 | 1,20 | 1,30 | 5,69% | 5.000,00 |
| 12.03.2025 | 1,22 | 1,23 | 1,22 | 1,23 | -1,60% | - |
| 11.03.2025 | 1,24 | 1,25 | 1,23 | 1,25 | -0,79% | - |
| 10.03.2025 | 1,13 | 1,26 | 1,13 | 1,26 | -1,56% | - |
| 07.03.2025 | 1,17 | 1,28 | 1,15 | 1,28 | -3,76% | - |
| 06.03.2025 | 1,19 | 1,33 | 1,19 | 1,33 | 3,91% | - |
| 05.03.2025 | 1,13 | 1,28 | 1,13 | 1,28 | 5,79% | - |
| 04.03.2025 | 1,09 | 1,21 | 1,08 | 1,21 | -1,63% | - |
| 03.03.2025 | 1,10 | 1,23 | 1,10 | 1,23 | 12,84% | - |
| 28.02.2025 | 1,10 | 1,10 | 1,08 | 1,09 | -4,39% | - |
| 27.02.2025 | 1,15 | 1,15 | 1,13 | 1,14 | -10,94% | - |
| 26.02.2025 | 1,14 | 1,28 | 1,13 | 1,28 | -0,78% | - |
| 25.02.2025 | 1,17 | 1,29 | 1,16 | 1,29 | -6,52% | - |
| 24.02.2025 | 1,24 | 1,38 | 1,24 | 1,38 | 1,47% | - |
| 21.02.2025 | 1,22 | 1,36 | 1,22 | 1,36 | -0,73% | - |
| 20.02.2025 | 1,36 | 1,37 | 1,23 | 1,37 | -1,44% | - |
| 19.02.2025 | 1,36 | 1,39 | 1,24 | 1,39 | 1,46% | - |
| 18.02.2025 | 1,36 | 1,37 | 1,23 | 1,37 | -0,72% | - |
| 17.02.2025 | 1,36 | 1,38 | 1,25 | 1,38 | -0,72% | - |
| 14.02.2025 | 1,37 | 1,39 | 1,25 | 1,39 | 2,21% | - |
| 13.02.2025 | 1,34 | 1,36 | 1,22 | 1,36 | -1,45% | - |
| 12.02.2025 | 1,38 | 1,38 | 1,23 | 1,38 | 2,22% | - |
| 11.02.2025 | 1,34 | 1,35 | 1,23 | 1,35 | 0,00% | - |
| 10.02.2025 | 1,33 | 1,35 | 1,22 | 1,35 | -2,17% | - |
| 07.02.2025 | 1,34 | 1,38 | 1,23 | 1,38 | -1,43% | - |
| 06.02.2025 | 1,26 | 1,40 | 1,22 | 1,40 | 0,00% | - |
| 05.02.2025 | 1,30 | 1,40 | 1,26 | 1,40 | 0,00% | - |
| 04.02.2025 | 1,30 | 1,40 | 1,25 | 1,40 | 0,72% | - |
| 03.02.2025 | 1,29 | 1,39 | 1,25 | 1,39 | 0,00% | - |
| 31.01.2025 | 1,29 | 1,39 | 1,25 | 1,39 | 2,21% | - |
| 30.01.2025 | 1,26 | 1,36 | 1,22 | 1,36 | -2,86% | - |
| 29.01.2025 | 1,26 | 1,40 | 1,26 | 1,40 | 0,00% | - |
| 28.01.2025 | 1,26 | 1,40 | 1,26 | 1,40 | 0,00% | - |
| 27.01.2025 | 1,25 | 1,40 | 1,25 | 1,40 | 0,00% | - |
| 24.01.2025 | 1,33 | 1,40 | 1,26 | 1,40 | 9,38% | - |
| 23.01.2025 | 1,34 | 1,34 | 1,28 | 1,28 | -11,11% | - |
| 22.01.2025 | 1,34 | 1,44 | 1,29 | 1,44 | 0,70% | - |
| 21.01.2025 | 1,36 | 1,43 | 1,30 | 1,43 | -1,38% | - |
| 20.01.2025 | 1,38 | 1,45 | 1,31 | 1,45 | -2,03% | - |
| 17.01.2025 | 1,39 | 1,48 | 1,34 | 1,48 | 0,68% | - |
| 16.01.2025 | 1,38 | 1,47 | 1,32 | 1,47 | 2,08% | - |
| 15.01.2025 | 1,36 | 1,44 | 1,31 | 1,44 | 0,00% | - |
| 14.01.2025 | 1,36 | 1,44 | 1,31 | 1,44 | 1,41% | - |
| 13.01.2025 | 1,36 | 1,42 | 1,29 | 1,42 | 0,00% | - |
| 10.01.2025 | 1,34 | 1,42 | 1,29 | 1,42 | 0,71% | - |
| 09.01.2025 | 1,32 | 1,41 | 1,27 | 1,41 | -0,70% | - |
| 08.01.2025 | 1,34 | 1,42 | 1,29 | 1,42 | -2,07% | - |
| 07.01.2025 | 1,36 | 1,45 | 1,31 | 1,45 | 1,40% | - |
| 06.01.2025 | 1,34 | 1,43 | 1,29 | 1,43 | -1,38% | - |
| 03.01.2025 | 1,36 | 1,45 | 1,30 | 1,45 | -10,49% | - |
| 02.01.2025 | 1,34 | 1,62 | 1,30 | 1,62 | 24,62% | 1.500,00 |
| 30.12.2024 | 1,34 | 1,34 | 1,30 | 1,30 | -8,45% | - |
| 27.12.2024 | 1,32 | 1,42 | 1,27 | 1,42 | 0,00% | - |
| 23.12.2024 | 1,32 | 1,42 | 1,28 | 1,42 | -1,39% | - |
| 20.12.2024 | 1,32 | 1,44 | 1,28 | 1,44 | -1,37% | - |
| 19.12.2024 | 1,36 | 1,46 | 1,36 | 1,46 | -0,68% | - |
| 18.12.2024 | 1,38 | 1,47 | 1,38 | 1,47 | 0,00% | - |
| 17.12.2024 | 1,41 | 1,47 | 1,31 | 1,47 | -7,55% | - |
| 16.12.2024 | 1,50 | 1,59 | 1,50 | 1,59 | 2,58% | - |
| 13.12.2024 | 1,56 | 1,56 | 1,43 | 1,55 | -1,90% | - |
| 12.12.2024 | 1,49 | 1,70 | 1,42 | 1,58 | 0,64% | 1.500,00 |
| 11.12.2024 | 1,49 | 1,57 | 1,33 | 1,57 | -1,26% | - |