1,103€
1,85%
Echtzeit-Aktienkurs PT United Tractors Tbk
Bid:
Ask:
Aktienkurse zur PT United Tractors Tbk Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 1,10 | 1,10 | 1,08 | 1,10 | 1,85% | - |
| 01.07.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -3,35% | - |
| 30.06.2026 | 1,10 | 1,12 | 1,09 | 1,12 | 0,90% | - |
| 29.06.2026 | 1,11 | 1,12 | 1,11 | 1,11 | -2,20% | - |
| 26.06.2026 | 1,07 | 1,14 | 1,07 | 1,14 | 3,18% | - |
| 25.06.2026 | 1,11 | 1,11 | 1,10 | 1,10 | 2,33% | - |
| 24.06.2026 | 1,07 | 1,10 | 1,07 | 1,08 | -1,83% | - |
| 23.06.2026 | 1,10 | 1,11 | 1,08 | 1,10 | 0,00% | - |
| 22.06.2026 | 1,10 | 1,12 | 1,10 | 1,10 | -0,90% | - |
| 19.06.2026 | 1,10 | 1,14 | 1,10 | 1,11 | 0,00% | - |
| 18.06.2026 | 1,08 | 1,12 | 1,08 | 1,11 | -0,90% | - |
| 17.06.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 1,36% | - |
| 16.06.2026 | 1,07 | 1,10 | 1,07 | 1,10 | -0,90% | - |
| 15.06.2026 | 1,13 | 1,13 | 1,10 | 1,11 | 1,83% | - |
| 12.06.2026 | 1,09 | 1,10 | 1,08 | 1,09 | 5,83% | - |
| 11.06.2026 | 1,05 | 1,06 | 1,02 | 1,03 | -4,19% | - |
| 10.06.2026 | 1,08 | 1,08 | 1,07 | 1,08 | 3,12% | - |
| 09.06.2026 | 1,02 | 1,05 | 1,01 | 1,04 | 0,72% | - |
| 08.06.2026 | 1,04 | 1,04 | 1,00 | 1,04 | 0,00% | - |
| 05.06.2026 | 1,08 | 1,09 | 1,04 | 1,04 | -4,17% | - |
| 04.06.2026 | 1,08 | 1,08 | 1,06 | 1,08 | 0,00% | - |
| 03.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -4,00% | - |
| 02.06.2026 | 1,13 | 1,13 | 1,09 | 1,13 | -4,26% | - |
| 01.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,86% | - |
| 29.05.2026 | 1,20 | 1,20 | 1,15 | 1,17 | -1,69% | - |
| 28.05.2026 | 1,29 | 1,29 | 1,17 | 1,19 | -3,27% | - |
| 27.05.2026 | 1,23 | 1,23 | 1,20 | 1,23 | 1,66% | - |