1,200€
Echtzeit-Aktienkurs PT United Tractors Tbk
Bid:
Ask:
Aktienkurse zur PT United Tractors Tbk Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 28.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 27.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 4,39% | - |
| 26.08.2026 | 1,15 | 1,15 | 1,14 | 1,14 | -0,87% | - |
| 25.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 24.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 21.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 20.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 19.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 18.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 17.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 14.08.2026 | 1,18 | 1,19 | 1,15 | 1,15 | -2,54% | - |
| 13.08.2026 | 1,18 | 1,19 | 1,18 | 1,18 | 0,00% | - |
| 12.08.2026 | 1,15 | 1,20 | 1,15 | 1,18 | -2,07% | - |
| 11.08.2026 | 1,10 | 1,21 | 1,10 | 1,21 | 3,88% | - |
| 10.08.2026 | 1,16 | 1,18 | 1,16 | 1,16 | 1,31% | - |
| 07.08.2026 | 1,16 | 1,16 | 1,15 | 1,15 | 1,33% | - |
| 06.08.2026 | 1,16 | 1,16 | 1,13 | 1,13 | 0,00% | - |
| 05.08.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,88% | - |
| 04.08.2026 | 1,13 | 1,16 | 1,13 | 1,14 | 0,88% | - |
| 03.08.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,44% | - |
| 31.07.2026 | 1,14 | 1,15 | 1,14 | 1,14 | 0,00% | - |
| 30.07.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -2,58% | - |
| 29.07.2026 | 1,21 | 1,21 | 1,17 | 1,17 | -4,12% | - |
| 28.07.2026 | 1,24 | 1,24 | 1,22 | 1,22 | 0,00% | - |
| 27.07.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -0,41% | - |
| 24.07.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -0,81% | - |
| 23.07.2026 | 1,25 | 1,25 | 1,23 | 1,23 | -1,20% | - |
| 22.07.2026 | 1,24 | 1,25 | 1,24 | 1,25 | -2,73% | - |
| 21.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 6,22% | - |
| 20.07.2026 | 1,29 | 1,29 | 1,21 | 1,21 | -8,37% | - |
| 17.07.2026 | 1,32 | 1,32 | 1,30 | 1,32 | 2,33% | - |
| 16.07.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -1,53% | - |
| 15.07.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 0,77% | - |
| 14.07.2026 | 1,28 | 1,32 | 1,28 | 1,30 | 6,15% | - |
| 13.07.2026 | 1,21 | 1,25 | 1,21 | 1,22 | 4,27% | - |
| 10.07.2026 | 1,18 | 1,19 | 1,16 | 1,17 | 2,63% | - |
| 09.07.2026 | 1,16 | 1,17 | 1,14 | 1,14 | -0,87% | - |
| 08.07.2026 | 1,18 | 1,18 | 1,15 | 1,15 | -0,86% | - |
| 07.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 06.07.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,85% | - |
| 03.07.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 6,12% | - |
| 02.07.2026 | 1,10 | 1,10 | 1,08 | 1,10 | 1,85% | - |
| 01.07.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -3,35% | - |
| 30.06.2026 | 1,10 | 1,12 | 1,09 | 1,12 | 0,90% | - |
| 29.06.2026 | 1,11 | 1,12 | 1,11 | 1,11 | -2,20% | - |
| 26.06.2026 | 1,07 | 1,14 | 1,07 | 1,14 | 3,18% | - |
| 25.06.2026 | 1,11 | 1,11 | 1,10 | 1,10 | 2,33% | - |
| 24.06.2026 | 1,07 | 1,10 | 1,07 | 1,08 | -1,83% | - |
| 23.06.2026 | 1,10 | 1,11 | 1,08 | 1,10 | 0,00% | - |
| 22.06.2026 | 1,10 | 1,12 | 1,10 | 1,10 | -0,90% | - |
| 19.06.2026 | 1,10 | 1,14 | 1,10 | 1,11 | 0,00% | - |
| 18.06.2026 | 1,08 | 1,12 | 1,08 | 1,11 | -0,90% | - |
| 17.06.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 1,36% | - |
| 16.06.2026 | 1,07 | 1,10 | 1,07 | 1,10 | -0,90% | - |
| 15.06.2026 | 1,13 | 1,13 | 1,10 | 1,11 | 1,83% | - |
| 12.06.2026 | 1,09 | 1,10 | 1,08 | 1,09 | 5,83% | - |
| 11.06.2026 | 1,05 | 1,06 | 1,02 | 1,03 | -4,19% | - |
| 10.06.2026 | 1,08 | 1,08 | 1,07 | 1,08 | 3,12% | - |
| 09.06.2026 | 1,02 | 1,05 | 1,01 | 1,04 | 0,72% | - |
| 08.06.2026 | 1,04 | 1,04 | 1,00 | 1,04 | 0,00% | - |
| 05.06.2026 | 1,08 | 1,09 | 1,04 | 1,04 | -4,17% | - |
| 04.06.2026 | 1,08 | 1,08 | 1,06 | 1,08 | 0,00% | - |
| 03.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -4,00% | - |
| 02.06.2026 | 1,13 | 1,13 | 1,09 | 1,13 | -4,26% | - |
| 01.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,86% | - |
| 29.05.2026 | 1,20 | 1,20 | 1,15 | 1,17 | -1,69% | - |
| 28.05.2026 | 1,29 | 1,29 | 1,17 | 1,19 | -3,27% | - |
| 27.05.2026 | 1,23 | 1,23 | 1,20 | 1,23 | 1,66% | - |