1,475€
6,88%
Echtzeit-Aktienkurs PT United Tractors Tbk
Bid:
Ask:
Aktienkurse zur PT United Tractors Tbk Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 18.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 17.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -3,47% | - |
| 16.04.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | - |
| 15.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -6,04% | - |
| 12.04.2024 | 1,50 | 1,50 | 1,31 | 1,49 | 7,19% | - |
| 11.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 10.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 09.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 08.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 05.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 04.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 03.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 02.04.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 28.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 27.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -5,63% | - |
| 26.03.2024 | 1,38 | 1,59 | 1,38 | 1,42 | 5,19% | - |
| 25.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 22.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 21.03.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -4,86% | - |
| 20.03.2024 | 1,40 | 1,59 | 1,39 | 1,44 | 7,46% | - |
| 19.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 18.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 15.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 14.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 13.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 12.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 11.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 08.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 07.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 06.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 05.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 04.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
| 01.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 29.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 28.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -1,81% | - |
| 27.02.2024 | 1,32 | 1,58 | 1,32 | 1,39 | 9,06% | - |
| 26.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 23.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 22.02.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 21.02.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 20.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 19.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 16.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -6,52% | - |
| 15.02.2024 | 1,34 | 1,55 | 1,34 | 1,38 | 6,15% | - |
| 14.02.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 13.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 12.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 09.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 08.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -6,62% | - |
| 07.02.2024 | 1,33 | 1,55 | 1,33 | 1,36 | 7,94% | - |
| 06.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 05.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 02.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 01.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 31.01.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 30.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 29.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 26.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 25.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
| 24.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 23.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -3,10% | - |
| 22.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -3,01% | - |
| 19.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 18.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 17.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 16.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 15.01.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 3,82% | - |
| 12.01.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 11.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 10.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 09.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 08.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 9,48% | - |
| 05.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 04.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 03.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 02.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 29.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 28.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 27.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 22.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | -15,33% | - |
| 21.12.2023 | 1,16 | 1,37 | 1,16 | 1,37 | 18,10% | 2.000,00 |
| 20.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 19.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 18.12.2023 | 1,14 | 1,14 | 1,14 | 1,14 | -5,00% | - |
| 15.12.2023 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 14.12.2023 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
| 13.12.2023 | 1,18 | 1,18 | 1,18 | 1,18 | -4,84% | - |
| 12.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 11.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 08.12.2023 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
| 07.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 06.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 05.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 04.12.2023 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 01.12.2023 | 1,32 | 23,81 | 1,31 | 1,31 | 8,26% | - |
| 30.11.2023 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
| 29.11.2023 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 28.11.2023 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 27.11.2023 | 1,28 | 1,28 | 1,28 | 1,28 | -3,76% | - |