2,840€
10,94%
Echtzeit-Aktienkurs AKBANK T.A.S. ADR/2
Bid:
Ask:
Aktienkurse zur AKBANK T.A.S. ADR/2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 09.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 5,79% | - |
| 08.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 11,01% | - |
| 05.12.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -12,80% | - |
| 04.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 7,76% | - |
| 03.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 02.12.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 3,54% | - |
| 01.12.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 28.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 27.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 26.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 25.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 24.11.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 21.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 20.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 19.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 18.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 4,85% | - |
| 17.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 6,19% | - |
| 14.11.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -6,73% | - |
| 13.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 12.11.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -5,56% | - |
| 11.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 3,85% | - |
| 10.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -6,31% | - |
| 07.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 06.11.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 05.11.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 04.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 03.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 31.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 30.10.2025 | 2,04 | 2,16 | 2,04 | 2,16 | 6,93% | - |
| 29.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 28.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 27.10.2025 | 2,02 | 2,12 | 2,02 | 2,12 | 4,95% | - |
| 24.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 7,45% | - |
| 23.10.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -8,74% | - |
| 22.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 3,00% | - |
| 21.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 8,11% | - |
| 20.10.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,63% | - |
| 17.10.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -6,86% | - |
| 16.10.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 6,25% | - |
| 15.10.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -7,69% | - |
| 14.10.2025 | 2,02 | 2,08 | 2,02 | 2,08 | 0,97% | 66,00 |
| 13.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | - |
| 10.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 09.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 08.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 07.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 06.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -11,67% | - |
| 03.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 3,45% | - |
| 02.10.2025 | 2,28 | 2,32 | 2,28 | 2,32 | 2,65% | - |
| 01.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 30.09.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -5,13% | - |
| 29.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 26.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -4,92% | - |
| 25.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 24.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 23.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
| 22.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 19.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 18.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -7,75% | - |
| 17.09.2025 | 2,04 | 2,58 | 2,04 | 2,58 | 4,03% | 5.500,00 |
| 16.09.2025 | 2,30 | 2,48 | 2,30 | 2,48 | 10,71% | - |
| 15.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 5,66% | - |
| 12.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -7,83% | - |
| 11.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 4,55% | - |
| 10.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 4,76% | - |
| 09.09.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -17,32% | - |
| 08.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,17% | 5.500,00 |
| 04.09.2025 | 2,57 | 2,57 | 2,56 | 2,57 | 0,39% | - |
| 03.09.2025 | 2,65 | 2,66 | 2,56 | 2,56 | -4,12% | - |
| 02.09.2025 | 2,64 | 2,75 | 2,57 | 2,67 | -6,64% | - |
| 01.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 29.08.2025 | 2,87 | 2,87 | 2,84 | 2,86 | -3,70% | - |
| 28.08.2025 | 2,90 | 2,98 | 2,90 | 2,97 | -0,34% | - |
| 27.08.2025 | 2,91 | 3,00 | 2,91 | 2,98 | -0,33% | - |
| 26.08.2025 | 2,92 | 2,99 | 2,91 | 2,99 | 3,46% | - |
| 25.08.2025 | 2,90 | 2,90 | 2,83 | 2,89 | 1,40% | - |
| 22.08.2025 | 2,86 | 2,86 | 2,84 | 2,85 | 0,71% | - |
| 21.08.2025 | 2,91 | 2,91 | 2,82 | 2,83 | 1,07% | - |
| 20.08.2025 | 2,77 | 2,84 | 2,77 | 2,80 | 4,09% | - |
| 19.08.2025 | 2,70 | 2,70 | 2,67 | 2,69 | -4,95% | - |
| 18.08.2025 | 2,83 | 2,83 | 2,75 | 2,83 | 12,30% | - |
| 15.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 14.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 13.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 12.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 11.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 08.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -20,75% | - |
| 07.08.2025 | 2,52 | 3,18 | 2,52 | 3,18 | 26,19% | 19,00 |
| 06.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 05.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 04.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 01.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 31.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -5,19% | - |
| 30.07.2025 | 2,58 | 2,70 | 2,58 | 2,70 | 7,14% | - |
| 29.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 28.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 25.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 24.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 23.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -4,55% | - |