2,470€
-1,59%
Echtzeit-Aktienkurs Akbank T.A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Akbank T.A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,40% | - |
| 20.07.2026 | 2,56 | 2,56 | 2,47 | 2,51 | 1,21% | - |
| 17.07.2026 | 2,52 | 2,53 | 2,48 | 2,48 | -1,20% | - |
| 16.07.2026 | 2,42 | 2,53 | 2,42 | 2,51 | -1,18% | - |
| 15.07.2026 | 2,40 | 2,55 | 2,40 | 2,54 | -0,78% | - |
| 14.07.2026 | 2,46 | 2,60 | 2,46 | 2,56 | -1,16% | - |
| 13.07.2026 | 2,58 | 2,63 | 2,56 | 2,59 | -0,77% | - |
| 10.07.2026 | 2,56 | 2,67 | 2,56 | 2,61 | -1,51% | - |
| 09.07.2026 | 2,70 | 2,71 | 2,56 | 2,65 | -0,75% | - |
| 08.07.2026 | 2,71 | 2,74 | 2,64 | 2,67 | -2,20% | - |
| 07.07.2026 | 2,80 | 2,80 | 2,67 | 2,73 | 0,37% | - |
| 06.07.2026 | 2,90 | 2,90 | 2,66 | 2,72 | -5,88% | - |
| 03.07.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 2,12% | - |
| 02.07.2026 | 2,90 | 2,90 | 2,82 | 2,83 | -2,41% | - |
| 01.07.2026 | 2,90 | 2,93 | 2,77 | 2,90 | 2,84% | - |
| 30.06.2026 | 2,90 | 2,90 | 2,78 | 2,82 | -0,35% | - |
| 29.06.2026 | 2,91 | 2,91 | 2,80 | 2,83 | -0,70% | - |
| 26.06.2026 | 2,90 | 2,91 | 2,80 | 2,85 | 1,06% | - |
| 25.06.2026 | 2,90 | 3,01 | 2,80 | 2,82 | -2,08% | - |
| 24.06.2026 | 2,90 | 3,02 | 2,81 | 2,88 | 0,00% | - |
| 23.06.2026 | 2,90 | 3,07 | 2,82 | 2,88 | -0,69% | - |
| 22.06.2026 | 2,90 | 3,01 | 2,89 | 2,90 | 1,75% | - |
| 19.06.2026 | 2,82 | 2,85 | 2,82 | 2,85 | -1,04% | - |
| 18.06.2026 | 2,84 | 2,89 | 2,74 | 2,88 | 0,00% | - |
| 17.06.2026 | 2,68 | 2,88 | 2,68 | 2,88 | 1,77% | - |
| 16.06.2026 | 2,72 | 2,83 | 2,62 | 2,83 | 1,07% | - |
| 15.06.2026 | 2,68 | 2,83 | 2,56 | 2,80 | 8,53% | - |
| 12.06.2026 | 2,48 | 2,61 | 2,48 | 2,58 | 3,61% | - |
| 11.06.2026 | 2,48 | 2,52 | 2,46 | 2,49 | 0,40% | - |
| 10.06.2026 | 2,52 | 2,57 | 2,47 | 2,48 | -3,13% | - |
| 09.06.2026 | 2,48 | 2,59 | 2,48 | 2,56 | 1,99% | - |
| 08.06.2026 | 2,42 | 2,53 | 2,42 | 2,51 | 1,62% | - |
| 05.06.2026 | 2,42 | 2,53 | 2,40 | 2,47 | -1,59% | - |
| 04.06.2026 | 2,48 | 2,53 | 2,44 | 2,51 | 2,45% | - |
| 03.06.2026 | 2,50 | 2,51 | 2,43 | 2,45 | -1,61% | - |
| 02.06.2026 | 2,42 | 2,51 | 2,40 | 2,49 | 2,05% | - |
| 01.06.2026 | 2,42 | 2,45 | 2,41 | 2,44 | 0,83% | - |
| 29.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,02% | - |
| 28.05.2026 | 2,42 | 2,53 | 2,42 | 2,47 | 2,07% | - |
| 27.05.2026 | 2,42 | 2,46 | 2,36 | 2,42 | -3,59% | - |
| 26.05.2026 | 2,44 | 2,54 | 2,37 | 2,51 | 1,62% | - |
| 25.05.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 2,07% | - |
| 22.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 21.05.2026 | 2,62 | 2,66 | 2,38 | 2,40 | -9,77% | - |
| 20.05.2026 | 2,68 | 2,70 | 2,58 | 2,66 | -1,48% | - |
| 19.05.2026 | 2,68 | 2,74 | 2,68 | 2,70 | 0,75% | - |
| 18.05.2026 | 2,68 | 2,71 | 2,65 | 2,68 | 0,75% | - |
| 15.05.2026 | 2,68 | 2,68 | 2,66 | 2,66 | -2,56% | - |
| 14.05.2026 | 2,74 | 2,75 | 2,62 | 2,73 | 1,11% | - |
| 13.05.2026 | 2,64 | 2,72 | 2,55 | 2,70 | -1,46% | - |
| 12.05.2026 | 2,90 | 2,90 | 2,71 | 2,74 | 0,37% | - |
| 11.05.2026 | 2,81 | 2,90 | 2,72 | 2,73 | 0,37% | - |
| 08.05.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 07.05.2026 | 2,72 | 2,76 | 2,72 | 2,74 | 0,37% | - |
| 06.05.2026 | 2,68 | 2,75 | 2,67 | 2,73 | 0,37% | - |
| 05.05.2026 | 2,74 | 2,74 | 2,69 | 2,72 | 0,37% | - |
| 04.05.2026 | 2,72 | 2,82 | 2,67 | 2,71 | -1,45% | - |
| 30.04.2026 | 2,74 | 2,83 | 2,72 | 2,75 | -1,43% | - |
| 29.04.2026 | 2,74 | 2,87 | 2,74 | 2,79 | -1,76% | - |
| 28.04.2026 | 2,90 | 2,98 | 2,82 | 2,84 | -0,35% | - |
| 27.04.2026 | 2,90 | 2,99 | 2,82 | 2,85 | 0,00% | - |
| 24.04.2026 | 2,90 | 3,04 | 2,70 | 2,85 | -0,70% | - |
| 23.04.2026 | 2,90 | 3,08 | 2,86 | 2,87 | -1,37% | - |
| 22.04.2026 | 2,90 | 3,08 | 2,88 | 2,91 | 4,30% | - |
| 21.04.2026 | 2,90 | 2,90 | 2,77 | 2,79 | -0,36% | - |
| 20.04.2026 | 2,90 | 2,90 | 2,78 | 2,80 | -3,11% | - |
| 17.04.2026 | 2,90 | 2,95 | 2,79 | 2,89 | 0,35% | - |
| 16.04.2026 | 2,90 | 2,91 | 2,78 | 2,88 | 0,00% | - |
| 15.04.2026 | 2,90 | 2,96 | 2,77 | 2,88 | -1,03% | - |
| 14.04.2026 | 2,70 | 3,05 | 2,70 | 2,91 | 0,34% | - |
| 13.04.2026 | 2,72 | 2,97 | 2,72 | 2,90 | 6,62% | - |
| 10.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -4,90% | - |
| 09.04.2026 | 3,04 | 3,04 | 2,81 | 2,86 | -0,35% | - |
| 08.04.2026 | 2,66 | 2,87 | 2,65 | 2,87 | 7,49% | - |
| 07.04.2026 | 2,70 | 2,78 | 2,64 | 2,67 | 0,75% | - |
| 02.04.2026 | 2,62 | 2,67 | 2,52 | 2,65 | 1,15% | - |
| 01.04.2026 | 2,62 | 2,65 | 2,60 | 2,62 | 0,77% | - |
| 31.03.2026 | 2,58 | 2,63 | 2,55 | 2,60 | -0,76% | - |
| 30.03.2026 | 2,74 | 2,76 | 2,44 | 2,62 | -12,08% | - |
| 27.03.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 13,74% | - |
| 26.03.2026 | 2,68 | 2,68 | 2,62 | 2,62 | -12,96% | - |
| 25.03.2026 | 3,02 | 3,07 | 3,01 | 3,01 | 8,66% | - |
| 24.03.2026 | 3,02 | 3,02 | 2,76 | 2,77 | -2,46% | - |
| 23.03.2026 | 3,04 | 3,04 | 2,77 | 2,84 | -0,70% | - |
| 20.03.2026 | 3,02 | 3,03 | 2,85 | 2,86 | 0,35% | - |
| 19.03.2026 | 3,02 | 3,02 | 2,85 | 2,85 | -2,06% | - |
| 18.03.2026 | 3,00 | 3,02 | 2,91 | 2,91 | -0,34% | - |
| 17.03.2026 | 3,02 | 3,02 | 2,91 | 2,92 | 2,82% | - |
| 16.03.2026 | 3,06 | 3,06 | 2,84 | 2,84 | -0,35% | - |
| 13.03.2026 | 3,04 | 3,06 | 2,84 | 2,85 | -2,73% | - |
| 12.03.2026 | 2,70 | 3,03 | 2,70 | 2,93 | 1,03% | - |
| 11.03.2026 | 2,98 | 3,04 | 2,90 | 2,90 | -3,01% | - |
| 10.03.2026 | 2,94 | 3,04 | 2,94 | 2,99 | -1,32% | - |
| 09.03.2026 | 2,98 | 3,05 | 2,68 | 3,03 | -7,62% | - |
| 06.03.2026 | 3,26 | 3,28 | 3,01 | 3,28 | 5,47% | - |
| 05.03.2026 | 2,92 | 3,11 | 2,90 | 3,11 | 2,64% | - |
| 04.03.2026 | 3,17 | 3,30 | 2,90 | 3,03 | 4,12% | - |
| 03.03.2026 | 3,42 | 3,44 | 2,87 | 2,91 | -14,41% | - |
| 02.03.2026 | 3,20 | 3,45 | 3,20 | 3,40 | -3,41% | - |
| 27.02.2026 | 3,52 | 3,52 | 3,47 | 3,52 | -1,40% | - |