2,850€
-2,40%
Echtzeit-Aktienkurs DRDGOLD Ltd.
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,94 | 2,97 | 2,86 | 2,87 | -1,71% | - |
| 13.02.2026 | 2,92 | 2,92 | 2,86 | 2,92 | 1,39% | 6.200,00 |
| 12.02.2026 | 3,06 | 3,06 | 2,82 | 2,88 | -4,00% | 6.803,00 |
| 11.02.2026 | 2,92 | 3,12 | 2,92 | 3,00 | 3,45% | 11.330,00 |
| 10.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | 3.000,00 |
| 09.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 6,47% | 100,00 |
| 06.02.2026 | 2,48 | 2,80 | 2,48 | 2,78 | -0,71% | 8.342,00 |
| 05.02.2026 | 2,78 | 2,80 | 2,78 | 2,80 | -0,71% | 15.000,00 |
| 04.02.2026 | 2,80 | 2,88 | 2,80 | 2,82 | 1,44% | 14.740,00 |
| 03.02.2026 | 2,80 | 2,80 | 2,72 | 2,78 | 6,11% | 8.926,00 |
| 02.02.2026 | 2,62 | 2,72 | 2,30 | 2,62 | -2,96% | 38.100,00 |
| 30.01.2026 | 2,86 | 2,86 | 2,58 | 2,70 | -8,78% | 64.200,00 |
| 29.01.2026 | 3,32 | 3,36 | 2,76 | 2,96 | -8,92% | 468.297,00 |
| 28.01.2026 | 3,27 | 3,27 | 3,16 | 3,25 | 0,31% | - |
| 27.01.2026 | 3,16 | 3,26 | 3,16 | 3,24 | 0,62% | 2.600,00 |
| 26.01.2026 | 3,18 | 3,22 | 3,18 | 3,22 | 0,00% | 9.860,00 |
| 23.01.2026 | 3,20 | 3,22 | 3,20 | 3,22 | 1,90% | 9.000,00 |
| 22.01.2026 | 3,16 | 3,16 | 3,08 | 3,16 | 2,60% | 17.815,00 |
| 21.01.2026 | 3,24 | 3,28 | 3,06 | 3,08 | -3,14% | 53.300,00 |
| 20.01.2026 | 3,22 | 3,28 | 3,18 | 3,18 | 1,27% | 9.235,00 |
| 19.01.2026 | 3,12 | 3,24 | 3,12 | 3,14 | 1,29% | 13.450,00 |
| 16.01.2026 | 3,08 | 3,12 | 3,08 | 3,10 | 1,97% | 36.330,00 |
| 15.01.2026 | 3,04 | 3,06 | 2,98 | 3,04 | 0,00% | 11.659,00 |
| 14.01.2026 | 3,00 | 3,04 | 3,00 | 3,04 | 3,40% | 12.316,00 |
| 13.01.2026 | 2,88 | 2,96 | 2,78 | 2,94 | 2,08% | 7.570,00 |
| 12.01.2026 | 2,90 | 2,90 | 2,78 | 2,88 | 5,88% | 2.621,00 |
| 09.01.2026 | 2,68 | 2,74 | 2,60 | 2,72 | -1,45% | 13.400,00 |
| 08.01.2026 | 2,68 | 2,76 | 2,68 | 2,76 | 1,47% | 3.750,00 |
| 07.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | 1.000,00 |
| 06.01.2026 | 2,68 | 2,70 | 2,68 | 2,70 | 1,50% | 1.100,00 |
| 05.01.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | 50,00 |
| 02.01.2026 | 2,76 | 2,76 | 2,72 | 2,72 | 3,03% | 1.003,00 |
| 30.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | 760,00 |
| 29.12.2025 | 2,70 | 2,74 | 2,68 | 2,68 | -6,94% | 3.571,00 |
| 23.12.2025 | 2,86 | 2,96 | 2,86 | 2,88 | 2,13% | 18.321,00 |
| 22.12.2025 | 2,72 | 2,86 | 2,72 | 2,82 | 6,82% | 18.490,00 |
| 19.12.2025 | 2,58 | 2,64 | 2,58 | 2,64 | 4,76% | 5.631,00 |
| 18.12.2025 | 2,56 | 2,56 | 2,52 | 2,52 | -3,08% | 8.006,00 |
| 17.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | 3.267,00 |
| 16.12.2025 | 2,60 | 2,63 | 2,56 | 2,56 | -7,25% | - |
| 15.12.2025 | 2,86 | 2,86 | 2,76 | 2,76 | -1,43% | 1.004,00 |
| 12.12.2025 | 2,74 | 2,80 | 2,74 | 2,80 | 2,94% | 26.830,00 |
| 11.12.2025 | 2,54 | 2,76 | 2,54 | 2,72 | 5,43% | 46.015,00 |
| 10.12.2025 | 2,58 | 2,60 | 2,58 | 2,58 | -2,27% | 9.400,00 |
| 09.12.2025 | 2,44 | 2,64 | 2,44 | 2,64 | 6,45% | 55.900,00 |
| 08.12.2025 | 2,52 | 2,52 | 2,48 | 2,48 | 1,64% | 13.284,00 |
| 05.12.2025 | 2,52 | 2,54 | 2,44 | 2,44 | 0,83% | 12.985,00 |
| 04.12.2025 | 2,44 | 2,44 | 2,42 | 2,42 | 0,00% | 1.550,00 |
| 03.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | 1.000,00 |
| 02.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | 1,00 |
| 01.12.2025 | 2,54 | 2,60 | 2,54 | 2,58 | 5,74% | 18.801,00 |
| 28.11.2025 | 2,50 | 2,50 | 2,44 | 2,44 | -4,69% | 2.600,00 |
| 27.11.2025 | 2,50 | 2,56 | 2,50 | 2,56 | 3,23% | 4.600,00 |
| 26.11.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | 1.500,00 |
| 25.11.2025 | 2,39 | 2,41 | 2,35 | 2,40 | 1,27% | - |
| 24.11.2025 | 2,32 | 2,37 | 2,28 | 2,37 | -0,84% | - |
| 21.11.2025 | 2,38 | 2,39 | 2,31 | 2,39 | 3,91% | - |
| 20.11.2025 | 2,50 | 2,54 | 2,30 | 2,30 | -9,45% | 4.703,00 |
| 19.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 4,96% | 1.540,00 |
| 18.11.2025 | 2,40 | 2,42 | 2,40 | 2,42 | -0,82% | 6.000,00 |
| 17.11.2025 | 2,52 | 2,52 | 2,44 | 2,44 | 0,83% | 6,00 |
| 14.11.2025 | 2,36 | 2,48 | 2,24 | 2,42 | 0,00% | 32.000,00 |
| 13.11.2025 | 2,50 | 2,54 | 2,42 | 2,42 | -1,63% | 22.500,00 |
| 12.11.2025 | 2,40 | 2,54 | 2,38 | 2,46 | 3,36% | 3.850,00 |
| 11.11.2025 | 2,36 | 2,38 | 2,36 | 2,38 | 1,71% | 3.000,00 |
| 10.11.2025 | 2,38 | 2,46 | 2,34 | 2,34 | 4,46% | 14.085,00 |
| 07.11.2025 | 2,32 | 2,32 | 2,24 | 2,24 | -0,88% | 2.301,00 |
| 06.11.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | 1.000,00 |
| 05.11.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | 250,00 |
| 04.11.2025 | 2,12 | 2,12 | 2,08 | 2,10 | -4,55% | 4.900,00 |
| 03.11.2025 | 2,26 | 2,26 | 2,20 | 2,20 | -0,90% | 162,00 |
| 31.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | 500,00 |
| 30.10.2025 | 2,10 | 2,26 | 2,10 | 2,26 | 6,60% | 9.410,00 |
| 29.10.2025 | 2,14 | 2,14 | 2,10 | 2,12 | 6,53% | 11.610,00 |
| 28.10.2025 | 1,99 | 1,99 | 1,87 | 1,99 | -1,49% | 31.731,00 |
| 27.10.2025 | 2,18 | 2,18 | 2,02 | 2,02 | -6,48% | 20.700,00 |
| 24.10.2025 | 2,16 | 2,16 | 2,12 | 2,16 | -2,70% | 12.883,00 |
| 23.10.2025 | 2,20 | 2,24 | 2,20 | 2,22 | 5,71% | 16.918,00 |
| 22.10.2025 | 2,22 | 2,22 | 1,99 | 2,10 | -7,08% | 50.233,00 |
| 21.10.2025 | 2,42 | 2,42 | 2,26 | 2,26 | -7,38% | 26.180,00 |
| 20.10.2025 | 2,52 | 2,60 | 2,42 | 2,44 | 1,67% | 31.479,00 |
| 17.10.2025 | 2,68 | 2,68 | 2,40 | 2,40 | -9,77% | 15.308,00 |
| 16.10.2025 | 2,60 | 2,72 | 2,58 | 2,66 | 3,91% | 17.408,00 |
| 15.10.2025 | 2,52 | 2,62 | 2,52 | 2,56 | 4,07% | 1.604,00 |
| 14.10.2025 | 2,50 | 2,52 | 2,46 | 2,46 | -4,65% | 18.000,00 |
| 13.10.2025 | 2,56 | 2,68 | 2,50 | 2,58 | 4,03% | 15.516,00 |
| 10.10.2025 | 2,42 | 2,49 | 2,37 | 2,48 | 5,98% | - |
| 09.10.2025 | 2,48 | 2,60 | 2,20 | 2,34 | -10,00% | 21.625,00 |
| 08.10.2025 | 2,52 | 2,62 | 2,48 | 2,60 | 4,00% | 18.674,00 |
| 07.10.2025 | 2,54 | 2,56 | 2,50 | 2,50 | -0,79% | 8.400,00 |
| 06.10.2025 | 2,48 | 2,60 | 2,42 | 2,52 | 2,44% | 12.600,00 |
| 03.10.2025 | 2,34 | 2,48 | 2,34 | 2,46 | 9,82% | 1.800,00 |
| 02.10.2025 | 2,44 | 2,44 | 2,20 | 2,24 | -4,27% | 15.787,00 |
| 01.10.2025 | 2,44 | 2,44 | 2,34 | 2,34 | 4,46% | 1.511,00 |
| 30.09.2025 | 2,40 | 2,40 | 2,24 | 2,24 | -8,20% | 16.611,00 |
| 29.09.2025 | 2,36 | 2,50 | 2,34 | 2,44 | 3,39% | 21.115,00 |
| 26.09.2025 | 2,30 | 2,38 | 2,30 | 2,36 | 2,61% | 10.410,00 |
| 25.09.2025 | 2,32 | 2,34 | 2,22 | 2,30 | 1,77% | 11.022,00 |
| 24.09.2025 | 2,30 | 2,36 | 2,26 | 2,26 | -1,74% | 3.248,00 |
| 23.09.2025 | 2,26 | 2,40 | 2,26 | 2,30 | 3,60% | 9.555,00 |