1,185€
5,80%
Echtzeit-Aktienkurs DRDGOLD Ltd.
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 1,14 | 1,17 | 1,14 | 1,17 | 4,46% | 4.900,00 |
| 17.07.2025 | 1,13 | 1,14 | 1,12 | 1,12 | -4,27% | 8.350,00 |
| 16.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | 10,00 |
| 15.07.2025 | 1,21 | 1,21 | 1,13 | 1,13 | -4,24% | 11.565,00 |
| 14.07.2025 | 1,20 | 1,20 | 1,14 | 1,18 | 0,85% | 18.520,00 |
| 11.07.2025 | 1,12 | 1,17 | 1,12 | 1,17 | 0,00% | 2.849,00 |
| 10.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | 1.200,00 |
| 09.07.2025 | 1,11 | 1,17 | 1,11 | 1,17 | 1,74% | 8.510,00 |
| 08.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | 9.000,00 |
| 03.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | 2.000,00 |
| 02.07.2025 | 1,09 | 1,14 | 1,09 | 1,14 | 0,88% | 1.301,00 |
| 01.07.2025 | 1,10 | 1,19 | 1,10 | 1,13 | 5,61% | 17.920,00 |
| 30.06.2025 | 1,15 | 1,15 | 1,07 | 1,07 | -1,83% | 1.200,00 |
| 27.06.2025 | 1,11 | 1,11 | 1,09 | 1,09 | 0,00% | 6.000,00 |
| 26.06.2025 | 1,13 | 1,13 | 1,09 | 1,09 | -7,63% | 8.100,00 |
| 25.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | 1.000,00 |
| 24.06.2025 | 1,20 | 1,21 | 1,20 | 1,21 | -2,42% | 4.500,00 |
| 23.06.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 2,48% | 14.914,00 |
| 20.06.2025 | 1,24 | 1,24 | 1,21 | 1,21 | -2,42% | 1.200,00 |
| 19.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 2.000,00 |
| 18.06.2025 | 1,28 | 1,32 | 1,24 | 1,24 | -1,59% | 32.168,00 |
| 17.06.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | 4.000,00 |
| 16.06.2025 | 1,25 | 1,25 | 1,22 | 1,25 | -1,57% | 20.115,00 |
| 13.06.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 2,42% | 5.800,00 |
| 12.06.2025 | 1,25 | 1,31 | 1,24 | 1,24 | 1,64% | 5.550,00 |
| 11.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | 750,00 |
| 10.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,10% | 20.128,00 |
| 09.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | 20,00 |
| 06.06.2025 | 1,34 | 1,34 | 1,21 | 1,26 | -11,89% | 9.500,00 |
| 05.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | 1.050,00 |
| 04.06.2025 | 1,37 | 1,42 | 1,37 | 1,41 | 6,82% | 6.300,00 |
| 28.05.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,00% | 6.020,00 |
| 27.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | 590,00 |
| 26.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | 1,00 |
| 23.05.2025 | 1,38 | 1,38 | 1,32 | 1,32 | 1,54% | 20,00 |
| 22.05.2025 | 1,35 | 1,35 | 1,30 | 1,30 | -2,99% | 1.250,00 |
| 21.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | 500,00 |
| 19.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 10,00% | 900,00 |
| 15.05.2025 | 1,25 | 1,25 | 1,17 | 1,20 | 2,56% | 11.550,00 |
| 14.05.2025 | 1,20 | 1,20 | 1,15 | 1,17 | -6,40% | 23.650,00 |
| 13.05.2025 | 1,33 | 1,33 | 1,25 | 1,25 | -3,85% | 3.000,00 |
| 12.05.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -3,70% | 8.000,00 |
| 09.05.2025 | 1,32 | 1,35 | 1,32 | 1,35 | -2,17% | 6.000,00 |
| 08.05.2025 | 1,33 | 1,38 | 1,33 | 1,38 | 5,34% | 101,00 |
| 06.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | 5.000,00 |
| 05.05.2025 | 1,21 | 1,31 | 1,21 | 1,31 | 9,17% | 1.699,00 |
| 02.05.2025 | 1,26 | 1,26 | 1,20 | 1,20 | -4,76% | 25.000,00 |
| 28.04.2025 | 1,26 | 1,28 | 1,25 | 1,26 | -12,50% | 20.681,00 |
| 25.04.2025 | 1,26 | 1,44 | 1,26 | 1,44 | 6,67% | 27.999,00 |
| 24.04.2025 | 1,40 | 1,40 | 1,35 | 1,35 | 3,05% | 3.800,00 |
| 23.04.2025 | 1,37 | 1,37 | 1,31 | 1,31 | -5,07% | 9.320,00 |
| 22.04.2025 | 1,45 | 1,45 | 1,38 | 1,38 | -4,17% | 7.600,00 |
| 17.04.2025 | 1,48 | 1,53 | 1,44 | 1,44 | -0,69% | 14.850,00 |
| 16.04.2025 | 1,46 | 1,53 | 1,44 | 1,45 | 0,00% | 63.586,00 |
| 15.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | 4.153,00 |
| 14.04.2025 | 1,39 | 1,45 | 1,39 | 1,45 | 0,00% | 14.180,00 |
| 11.04.2025 | 1,41 | 1,45 | 1,37 | 1,45 | 8,21% | 11.400,00 |
| 10.04.2025 | 1,33 | 1,41 | 1,32 | 1,34 | 11,67% | 16.500,00 |
| 09.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | 4.000,00 |
| 08.04.2025 | 1,26 | 1,26 | 1,22 | 1,22 | 0,83% | 14.000,00 |
| 07.04.2025 | 1,21 | 1,26 | 1,21 | 1,21 | -5,47% | 26.820,00 |
| 04.04.2025 | 1,37 | 1,37 | 1,24 | 1,28 | -5,19% | 28.100,00 |
| 03.04.2025 | 1,42 | 1,42 | 1,24 | 1,35 | -3,57% | 51.850,00 |
| 02.04.2025 | 1,40 | 1,45 | 1,38 | 1,40 | 0,72% | 62.500,00 |
| 01.04.2025 | 1,42 | 1,44 | 1,39 | 1,39 | -2,11% | 44.929,00 |
| 31.03.2025 | 1,34 | 1,42 | 1,34 | 1,42 | 2,90% | 39.990,00 |
| 28.03.2025 | 1,34 | 1,38 | 1,34 | 1,38 | 5,34% | 30.899,00 |
| 27.03.2025 | 1,29 | 1,32 | 1,29 | 1,31 | -2,24% | 11.100,00 |
| 26.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 3,08% | 322,00 |
| 24.03.2025 | 1,28 | 1,30 | 1,28 | 1,30 | -1,52% | 12.500,00 |
| 20.03.2025 | 1,33 | 1,34 | 1,32 | 1,32 | -1,49% | 12.000,00 |
| 19.03.2025 | 1,28 | 1,34 | 1,27 | 1,34 | 4,69% | 35.000,00 |
| 18.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | 52.000,00 |
| 17.03.2025 | 1,30 | 1,30 | 1,27 | 1,27 | -1,55% | 5.906,00 |
| 14.03.2025 | 1,29 | 1,30 | 1,29 | 1,29 | 3,20% | 8.100,00 |
| 13.03.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 3,31% | 4.000,00 |
| 12.03.2025 | 1,23 | 1,23 | 1,17 | 1,21 | -1,63% | 8.699,00 |
| 11.03.2025 | 1,27 | 1,30 | 1,23 | 1,23 | 3,36% | 20.099,00 |
| 10.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | 14.950,00 |
| 07.03.2025 | 1,19 | 1,24 | 1,16 | 1,21 | 5,22% | 38.284,00 |
| 06.03.2025 | 1,15 | 1,15 | 1,14 | 1,15 | -1,71% | 19.400,00 |
| 05.03.2025 | 1,12 | 1,17 | 1,12 | 1,17 | 5,41% | 13.325,00 |
| 04.03.2025 | 1,07 | 1,14 | 1,07 | 1,11 | 2,78% | 16.219,00 |
| 03.03.2025 | 1,07 | 1,08 | 1,05 | 1,08 | 2,86% | 3.421,00 |
| 28.02.2025 | 1,02 | 1,05 | 1,02 | 1,05 | -1,87% | 12.113,00 |
| 27.02.2025 | 1,03 | 1,07 | 1,00 | 1,07 | -1,83% | 27.790,00 |
| 26.02.2025 | 1,05 | 1,09 | 1,02 | 1,09 | 2,83% | 5.500,00 |
| 25.02.2025 | 1,04 | 1,06 | 1,04 | 1,06 | -1,85% | 9.900,00 |
| 24.02.2025 | 1,10 | 1,10 | 1,08 | 1,08 | 1,89% | 10.081,00 |
| 21.02.2025 | 1,04 | 1,11 | 1,04 | 1,06 | -4,50% | 17.151,00 |
| 20.02.2025 | 1,02 | 1,11 | 1,02 | 1,11 | 12,69% | 5.700,00 |
| 19.02.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,50% | 3.977,00 |
| 18.02.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | 3.700,00 |
| 17.02.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -0,99% | 2.297,00 |
| 14.02.2025 | 1,03 | 1,03 | 1,01 | 1,01 | -2,88% | 13.841,00 |
| 13.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 4,52% | 200,00 |
| 12.02.2025 | 1,01 | 1,01 | 1,00 | 1,00 | -4,33% | 6.000,00 |
| 11.02.2025 | 1,06 | 1,07 | 0,98 | 1,04 | -6,31% | 100.100,00 |
| 10.02.2025 | 1,10 | 1,11 | 1,10 | 1,11 | 3,74% | 35.182,00 |
| 07.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | 317,00 |