1,850€
1,09%
Echtzeit-Aktienkurs DRDGOLD Ltd.
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,80 | 1,85 | 1,80 | 1,85 | 0,82% | - |
| 08.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | 703,00 |
| 07.07.2026 | 1,91 | 1,93 | 1,85 | 1,88 | -2,59% | - |
| 06.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -3,98% | 1.000,00 |
| 03.07.2026 | 1,92 | 2,02 | 1,92 | 2,01 | 6,35% | - |
| 02.07.2026 | 1,87 | 1,89 | 1,87 | 1,89 | 0,00% | 2.115,00 |
| 01.07.2026 | 1,85 | 1,89 | 1,85 | 1,89 | -0,53% | 2.400,00 |
| 30.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 3,83% | 1.920,00 |
| 29.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | 1.060,00 |
| 26.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | 1.201,00 |
| 25.06.2026 | 1,84 | 1,90 | 1,80 | 1,87 | 1,63% | - |
| 24.06.2026 | 1,86 | 1,86 | 1,78 | 1,84 | -6,12% | 17.291,00 |
| 23.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | 925,00 |
| 22.06.2026 | 2,02 | 2,02 | 1,94 | 1,99 | 2,05% | 5.604,00 |
| 19.06.2026 | 2,00 | 2,02 | 1,88 | 1,95 | -8,88% | 22.796,00 |
| 18.06.2026 | 2,06 | 2,14 | 2,06 | 2,14 | -2,73% | 3.086,00 |
| 17.06.2026 | 2,24 | 2,24 | 2,20 | 2,20 | -3,51% | 7.800,00 |
| 16.06.2026 | 2,18 | 2,28 | 2,18 | 2,28 | 3,64% | 3.201,00 |
| 15.06.2026 | 2,18 | 2,22 | 2,12 | 2,20 | 5,77% | 10.000,00 |
| 12.06.2026 | 2,02 | 2,08 | 2,02 | 2,08 | 6,67% | 2.550,00 |
| 11.06.2026 | 1,90 | 1,95 | 1,90 | 1,95 | 0,00% | 1.357,00 |
| 10.06.2026 | 2,02 | 2,02 | 1,95 | 1,95 | -2,50% | 1.800,00 |
| 09.06.2026 | 2,04 | 2,04 | 1,95 | 2,00 | -1,96% | 7.500,00 |
| 08.06.2026 | 1,96 | 2,08 | 1,96 | 2,04 | -0,97% | 4.400,00 |
| 05.06.2026 | 2,02 | 2,06 | 2,02 | 2,06 | -6,36% | 11.000,00 |
| 04.06.2026 | 2,18 | 2,24 | 2,17 | 2,20 | 0,00% | - |
| 03.06.2026 | 2,24 | 2,24 | 2,20 | 2,20 | -2,65% | 8.000,00 |
| 02.06.2026 | 2,24 | 2,26 | 2,24 | 2,26 | 0,89% | 2.300,00 |
| 01.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | 1.000,00 |
| 29.05.2026 | 2,28 | 2,30 | 2,26 | 2,26 | 0,89% | 2.730,00 |
| 28.05.2026 | 2,22 | 2,24 | 2,22 | 2,24 | -2,61% | 1.421,00 |
| 27.05.2026 | 2,35 | 2,35 | 2,26 | 2,30 | 1,77% | - |
| 26.05.2026 | 2,36 | 2,38 | 2,26 | 2,26 | -3,83% | 3.040,00 |
| 25.05.2026 | 2,23 | 2,36 | 2,23 | 2,35 | 3,07% | - |
| 22.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | 40,00 |
| 21.05.2026 | 2,31 | 2,31 | 2,23 | 2,26 | -0,88% | - |
| 20.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | 2.692,00 |
| 19.05.2026 | 2,26 | 2,32 | 2,26 | 2,32 | 3,57% | 1.001,00 |
| 18.05.2026 | 2,22 | 2,24 | 2,22 | 2,24 | 0,90% | 2.000,00 |
| 15.05.2026 | 2,42 | 2,42 | 2,20 | 2,22 | -10,48% | 1.560,00 |
| 14.05.2026 | 2,50 | 2,50 | 2,46 | 2,48 | 0,00% | 2.840,00 |
| 13.05.2026 | 2,54 | 2,54 | 2,48 | 2,48 | -1,59% | 4.500,00 |
| 12.05.2026 | 2,55 | 2,61 | 2,52 | 2,52 | -0,79% | - |
| 11.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,40% | 2.262,00 |
| 08.05.2026 | 2,44 | 2,58 | 2,44 | 2,53 | -4,89% | - |
| 07.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 3,91% | 200,00 |
| 06.05.2026 | 2,38 | 2,56 | 2,38 | 2,56 | 12,28% | 8.956,00 |
| 05.05.2026 | 2,28 | 2,34 | 2,27 | 2,28 | 0,00% | - |
| 04.05.2026 | 2,30 | 2,34 | 2,28 | 2,28 | -3,39% | 8.060,00 |
| 30.04.2026 | 2,32 | 2,36 | 2,32 | 2,36 | 3,51% | 950,00 |
| 29.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | 5.660,00 |
| 28.04.2026 | 2,34 | 2,36 | 2,34 | 2,36 | -3,28% | 205,00 |
| 27.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | 1.000,00 |
| 24.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | 73,00 |
| 23.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | 50,00 |
| 22.04.2026 | 2,50 | 2,60 | 2,46 | 2,50 | -3,85% | 7.400,00 |
| 21.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | 1.500,00 |
| 20.04.2026 | 2,70 | 2,70 | 2,60 | 2,62 | 0,00% | - |
| 17.04.2026 | 2,60 | 2,62 | 2,60 | 2,62 | -0,76% | 2.019,00 |
| 16.04.2026 | 2,60 | 2,68 | 2,60 | 2,64 | -0,38% | - |
| 15.04.2026 | 2,74 | 2,75 | 2,65 | 2,65 | -2,93% | - |
| 14.04.2026 | 2,70 | 2,78 | 2,68 | 2,73 | 1,49% | - |
| 13.04.2026 | 2,72 | 2,72 | 2,65 | 2,69 | -0,74% | - |
| 10.04.2026 | 2,61 | 2,74 | 2,61 | 2,71 | 4,63% | - |
| 09.04.2026 | 2,66 | 2,68 | 2,55 | 2,59 | -7,50% | - |
| 08.04.2026 | 2,78 | 2,80 | 2,78 | 2,80 | 8,53% | 5.400,00 |
| 07.04.2026 | 2,70 | 2,70 | 2,57 | 2,58 | -4,09% | - |
| 02.04.2026 | 2,61 | 2,71 | 2,51 | 2,69 | -0,74% | - |
| 01.04.2026 | 2,54 | 2,71 | 2,54 | 2,71 | 7,97% | - |
| 31.03.2026 | 2,41 | 2,53 | 2,41 | 2,51 | 1,21% | - |
| 30.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 7,83% | 9.275,00 |
| 27.03.2026 | 2,32 | 2,40 | 2,30 | 2,30 | -3,36% | 2.279,00 |
| 26.03.2026 | 2,40 | 2,40 | 2,38 | 2,38 | -5,56% | 1.500,00 |
| 25.03.2026 | 2,44 | 2,52 | 2,44 | 2,52 | 8,62% | 859,00 |
| 24.03.2026 | 2,34 | 2,34 | 2,24 | 2,32 | -2,52% | 5.000,00 |
| 23.03.2026 | 2,02 | 2,50 | 1,98 | 2,38 | 7,21% | 42.672,00 |
| 20.03.2026 | 2,34 | 2,34 | 2,22 | 2,22 | -7,50% | 1.170,00 |
| 19.03.2026 | 2,36 | 2,40 | 2,26 | 2,40 | 0,00% | 16.200,00 |
| 18.03.2026 | 2,50 | 2,50 | 2,40 | 2,40 | -8,40% | 1.400,00 |
| 17.03.2026 | 2,58 | 2,62 | 2,58 | 2,62 | -2,96% | 4.600,00 |
| 16.03.2026 | 2,66 | 2,70 | 2,56 | 2,70 | 0,75% | 15.004,00 |
| 13.03.2026 | 2,74 | 2,74 | 2,68 | 2,68 | -2,90% | 700,00 |
| 12.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | 800,00 |
| 11.03.2026 | 2,84 | 2,84 | 2,76 | 2,78 | -4,14% | 2.203,00 |
| 10.03.2026 | 2,86 | 2,98 | 2,86 | 2,90 | 2,11% | 5.001,00 |
| 09.03.2026 | 2,74 | 2,84 | 2,62 | 2,84 | -2,07% | 14.000,00 |
| 06.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | 1.401,00 |
| 05.03.2026 | 2,94 | 2,94 | 2,88 | 2,88 | 0,70% | 2.363,00 |
| 04.03.2026 | 3,00 | 3,00 | 2,86 | 2,86 | -4,67% | 654,00 |
| 03.03.2026 | 3,12 | 3,14 | 2,90 | 3,00 | -9,64% | 8.331,00 |
| 02.03.2026 | 3,18 | 3,32 | 3,18 | 3,32 | 1,22% | 5.954,00 |
| 27.02.2026 | 3,18 | 3,28 | 3,14 | 3,28 | 7,19% | 6.660,00 |
| 26.02.2026 | 3,10 | 3,10 | 3,06 | 3,06 | -3,16% | 7.369,00 |
| 25.02.2026 | 3,12 | 3,16 | 3,12 | 3,16 | 1,28% | 6.500,00 |
| 24.02.2026 | 3,02 | 3,12 | 3,02 | 3,12 | 1,96% | 8.966,00 |
| 23.02.2026 | 3,00 | 3,08 | 3,00 | 3,06 | 3,38% | 16.415,00 |
| 20.02.2026 | 2,96 | 3,06 | 2,96 | 2,96 | 5,71% | 2.601,00 |
| 19.02.2026 | 2,84 | 2,84 | 2,80 | 2,80 | -2,44% | 1.400,00 |
| 18.02.2026 | 2,85 | 2,89 | 2,71 | 2,87 | 2,50% | - |
| 17.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -5,41% | 1.000,00 |