2,560€
-3,76%
Echtzeit-Aktienkurs DRDGOLD Ltd.
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,44 | 2,58 | 2,44 | 2,53 | -4,89% | - |
| 07.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 3,91% | 200,00 |
| 06.05.2026 | 2,38 | 2,56 | 2,38 | 2,56 | 12,28% | 8.956,00 |
| 05.05.2026 | 2,28 | 2,34 | 2,27 | 2,28 | 0,00% | - |
| 04.05.2026 | 2,30 | 2,34 | 2,28 | 2,28 | -3,39% | 8.060,00 |
| 30.04.2026 | 2,32 | 2,36 | 2,32 | 2,36 | 3,51% | 950,00 |
| 29.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | 5.660,00 |
| 28.04.2026 | 2,34 | 2,36 | 2,34 | 2,36 | -3,28% | 205,00 |
| 27.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | 1.000,00 |
| 24.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | 73,00 |
| 23.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | 50,00 |
| 22.04.2026 | 2,50 | 2,60 | 2,46 | 2,50 | -3,85% | 7.400,00 |
| 21.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | 1.500,00 |
| 20.04.2026 | 2,70 | 2,70 | 2,60 | 2,62 | 0,00% | - |
| 17.04.2026 | 2,60 | 2,62 | 2,60 | 2,62 | -0,76% | 2.019,00 |
| 16.04.2026 | 2,60 | 2,68 | 2,60 | 2,64 | -0,38% | - |
| 15.04.2026 | 2,74 | 2,75 | 2,65 | 2,65 | -2,93% | - |
| 14.04.2026 | 2,70 | 2,78 | 2,68 | 2,73 | 1,49% | - |
| 13.04.2026 | 2,72 | 2,72 | 2,65 | 2,69 | -0,74% | - |
| 10.04.2026 | 2,61 | 2,74 | 2,61 | 2,71 | 4,63% | - |
| 09.04.2026 | 2,66 | 2,68 | 2,55 | 2,59 | -7,50% | - |
| 08.04.2026 | 2,78 | 2,80 | 2,78 | 2,80 | 8,53% | 5.400,00 |
| 07.04.2026 | 2,70 | 2,70 | 2,57 | 2,58 | -4,09% | - |
| 02.04.2026 | 2,61 | 2,71 | 2,51 | 2,69 | -0,74% | - |
| 01.04.2026 | 2,54 | 2,71 | 2,54 | 2,71 | 7,97% | - |
| 31.03.2026 | 2,41 | 2,53 | 2,41 | 2,51 | 1,21% | - |
| 30.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 7,83% | 9.275,00 |
| 27.03.2026 | 2,32 | 2,40 | 2,30 | 2,30 | -3,36% | 2.279,00 |
| 26.03.2026 | 2,40 | 2,40 | 2,38 | 2,38 | -5,56% | 1.500,00 |
| 25.03.2026 | 2,44 | 2,52 | 2,44 | 2,52 | 8,62% | 859,00 |
| 24.03.2026 | 2,34 | 2,34 | 2,24 | 2,32 | -2,52% | 5.000,00 |
| 23.03.2026 | 2,02 | 2,50 | 1,98 | 2,38 | 7,21% | 42.672,00 |
| 20.03.2026 | 2,34 | 2,34 | 2,22 | 2,22 | -7,50% | 1.170,00 |
| 19.03.2026 | 2,36 | 2,40 | 2,26 | 2,40 | 0,00% | 16.200,00 |
| 18.03.2026 | 2,50 | 2,50 | 2,40 | 2,40 | -8,40% | 1.400,00 |
| 17.03.2026 | 2,58 | 2,62 | 2,58 | 2,62 | -2,96% | 4.600,00 |
| 16.03.2026 | 2,66 | 2,70 | 2,56 | 2,70 | 0,75% | 15.004,00 |
| 13.03.2026 | 2,74 | 2,74 | 2,68 | 2,68 | -2,90% | 700,00 |
| 12.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | 800,00 |
| 11.03.2026 | 2,84 | 2,84 | 2,76 | 2,78 | -4,14% | 2.203,00 |
| 10.03.2026 | 2,86 | 2,98 | 2,86 | 2,90 | 2,11% | 5.001,00 |
| 09.03.2026 | 2,74 | 2,84 | 2,62 | 2,84 | -2,07% | 14.000,00 |
| 06.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | 1.401,00 |
| 05.03.2026 | 2,94 | 2,94 | 2,88 | 2,88 | 0,70% | 2.363,00 |
| 04.03.2026 | 3,00 | 3,00 | 2,86 | 2,86 | -4,67% | 654,00 |
| 03.03.2026 | 3,12 | 3,14 | 2,90 | 3,00 | -9,64% | 8.331,00 |
| 02.03.2026 | 3,18 | 3,32 | 3,18 | 3,32 | 1,22% | 5.954,00 |
| 27.02.2026 | 3,18 | 3,28 | 3,14 | 3,28 | 7,19% | 6.660,00 |
| 26.02.2026 | 3,10 | 3,10 | 3,06 | 3,06 | -3,16% | 7.369,00 |
| 25.02.2026 | 3,12 | 3,16 | 3,12 | 3,16 | 1,28% | 6.500,00 |
| 24.02.2026 | 3,02 | 3,12 | 3,02 | 3,12 | 1,96% | 8.966,00 |
| 23.02.2026 | 3,00 | 3,08 | 3,00 | 3,06 | 3,38% | 16.415,00 |
| 20.02.2026 | 2,96 | 3,06 | 2,96 | 2,96 | 5,71% | 2.601,00 |
| 19.02.2026 | 2,84 | 2,84 | 2,80 | 2,80 | -2,44% | 1.400,00 |
| 18.02.2026 | 2,85 | 2,89 | 2,71 | 2,87 | 2,50% | - |
| 17.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -5,41% | 1.000,00 |
| 16.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | 504,00 |
| 13.02.2026 | 2,92 | 2,92 | 2,86 | 2,92 | 1,39% | 6.200,00 |
| 12.02.2026 | 3,06 | 3,06 | 2,82 | 2,88 | -4,00% | 6.803,00 |
| 11.02.2026 | 2,92 | 3,12 | 2,92 | 3,00 | 3,45% | 11.330,00 |
| 10.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | 3.000,00 |
| 09.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 6,47% | 100,00 |
| 06.02.2026 | 2,48 | 2,80 | 2,48 | 2,78 | -0,71% | 8.342,00 |
| 05.02.2026 | 2,78 | 2,80 | 2,78 | 2,80 | -0,71% | 15.000,00 |
| 04.02.2026 | 2,80 | 2,88 | 2,80 | 2,82 | 1,44% | 14.740,00 |
| 03.02.2026 | 2,80 | 2,80 | 2,72 | 2,78 | 6,11% | 8.926,00 |
| 02.02.2026 | 2,62 | 2,72 | 2,30 | 2,62 | -2,96% | 38.100,00 |
| 30.01.2026 | 2,86 | 2,86 | 2,58 | 2,70 | -8,78% | 64.200,00 |
| 29.01.2026 | 3,32 | 3,36 | 2,76 | 2,96 | -9,20% | 468.297,00 |
| 28.01.2026 | 3,26 | 3,26 | 3,14 | 3,26 | 0,62% | 77.025,00 |
| 27.01.2026 | 3,16 | 3,26 | 3,16 | 3,24 | 0,62% | 2.600,00 |
| 26.01.2026 | 3,18 | 3,22 | 3,18 | 3,22 | 0,00% | 9.860,00 |
| 23.01.2026 | 3,20 | 3,22 | 3,20 | 3,22 | 1,90% | 9.000,00 |
| 22.01.2026 | 3,16 | 3,16 | 3,08 | 3,16 | 2,60% | 17.815,00 |
| 21.01.2026 | 3,24 | 3,28 | 3,06 | 3,08 | -3,14% | 53.300,00 |
| 20.01.2026 | 3,22 | 3,28 | 3,18 | 3,18 | 1,27% | 9.235,00 |
| 19.01.2026 | 3,12 | 3,24 | 3,12 | 3,14 | 1,29% | 13.450,00 |
| 16.01.2026 | 3,08 | 3,12 | 3,08 | 3,10 | 1,97% | 36.330,00 |
| 15.01.2026 | 3,04 | 3,06 | 2,98 | 3,04 | 0,00% | 11.659,00 |
| 14.01.2026 | 3,00 | 3,04 | 3,00 | 3,04 | 3,40% | 12.316,00 |
| 13.01.2026 | 2,88 | 2,96 | 2,78 | 2,94 | 2,08% | 7.570,00 |
| 12.01.2026 | 2,90 | 2,90 | 2,78 | 2,88 | 5,88% | 2.621,00 |
| 09.01.2026 | 2,68 | 2,74 | 2,60 | 2,72 | -1,45% | 13.400,00 |
| 08.01.2026 | 2,68 | 2,76 | 2,68 | 2,76 | 1,47% | 3.750,00 |
| 07.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | 1.000,00 |
| 06.01.2026 | 2,68 | 2,70 | 2,68 | 2,70 | 1,50% | 1.100,00 |
| 05.01.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | 50,00 |
| 02.01.2026 | 2,76 | 2,76 | 2,72 | 2,72 | 3,03% | 1.003,00 |
| 30.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | 760,00 |
| 29.12.2025 | 2,70 | 2,74 | 2,68 | 2,68 | -6,94% | 3.571,00 |
| 23.12.2025 | 2,86 | 2,96 | 2,86 | 2,88 | 2,13% | 18.321,00 |
| 22.12.2025 | 2,72 | 2,86 | 2,72 | 2,82 | 6,82% | 18.490,00 |
| 19.12.2025 | 2,58 | 2,64 | 2,58 | 2,64 | 4,76% | 5.631,00 |
| 18.12.2025 | 2,56 | 2,56 | 2,52 | 2,52 | -3,08% | 8.006,00 |
| 17.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | 3.267,00 |
| 16.12.2025 | 2,60 | 2,63 | 2,56 | 2,56 | -7,25% | - |
| 15.12.2025 | 2,86 | 2,86 | 2,76 | 2,76 | -1,43% | 1.004,00 |
| 12.12.2025 | 2,74 | 2,80 | 2,74 | 2,80 | 2,94% | 26.830,00 |
| 11.12.2025 | 2,54 | 2,76 | 2,54 | 2,72 | 5,43% | 46.015,00 |
| 10.12.2025 | 2,58 | 2,60 | 2,58 | 2,58 | -2,27% | 9.400,00 |