2,660€
3,91%
Echtzeit-Aktienkurs DRDGOLD Ltd.
Bid:
Ask:
Aktienkurse zur DRDGOLD Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 2,66 | 2,68 | 2,56 | 2,56 | -3,76% | 8.639,00 |
| 21.08.2026 | 2,48 | 2,68 | 2,48 | 2,66 | 7,26% | 22.687,00 |
| 20.08.2026 | 2,38 | 2,48 | 2,30 | 2,48 | 9,73% | 13.346,00 |
| 19.08.2026 | 2,12 | 2,26 | 2,12 | 2,26 | 6,60% | 5.758,00 |
| 18.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | 500,00 |
| 13.08.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | 2,00 |
| 12.08.2026 | 1,98 | 2,08 | 1,96 | 2,08 | -0,95% | 11.000,00 |
| 11.08.2026 | 2,08 | 2,10 | 2,06 | 2,10 | -0,94% | 26.029,00 |
| 07.08.2026 | 1,97 | 2,12 | 1,97 | 2,12 | 7,61% | 8.690,00 |
| 06.08.2026 | 2,00 | 2,00 | 1,97 | 1,97 | 2,07% | 600,00 |
| 05.08.2026 | 1,88 | 1,93 | 1,88 | 1,93 | 4,32% | 3.754,00 |
| 04.08.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 2,78% | 2.113,00 |
| 03.08.2026 | 1,74 | 1,80 | 1,74 | 1,80 | 0,00% | 1.114,00 |
| 29.07.2026 | 1,85 | 1,85 | 1,80 | 1,80 | -3,23% | 1.277,00 |
| 27.07.2026 | 1,88 | 1,88 | 1,84 | 1,86 | 0,00% | 3.620,00 |
| 24.07.2026 | 1,87 | 1,87 | 1,86 | 1,86 | 3,91% | 1.006,00 |
| 23.07.2026 | 1,82 | 1,82 | 1,79 | 1,79 | -8,67% | 1.800,00 |
| 22.07.2026 | 1,82 | 1,96 | 1,82 | 1,96 | 10,73% | 17.300,00 |
| 20.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | 2.707,00 |
| 16.07.2026 | 1,79 | 1,79 | 1,74 | 1,77 | -4,84% | 4.300,00 |
| 14.07.2026 | 1,85 | 1,86 | 1,85 | 1,86 | 2,20% | 800,00 |
| 13.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | 900,00 |
| 10.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | 800,00 |
| 09.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | 1.750,00 |
| 08.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -5,18% | 703,00 |
| 06.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 2,12% | 1.000,00 |
| 02.07.2026 | 1,87 | 1,89 | 1,87 | 1,89 | 0,00% | 2.115,00 |
| 01.07.2026 | 1,85 | 1,89 | 1,85 | 1,89 | -0,53% | 2.400,00 |
| 30.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 3,83% | 1.920,00 |
| 29.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | 1.060,00 |
| 26.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 2,17% | 1.201,00 |
| 24.06.2026 | 1,86 | 1,86 | 1,78 | 1,84 | -6,12% | 17.291,00 |
| 23.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | 925,00 |
| 22.06.2026 | 2,02 | 2,02 | 1,94 | 1,99 | 2,05% | 5.604,00 |
| 19.06.2026 | 2,00 | 2,02 | 1,88 | 1,95 | -8,88% | 22.796,00 |
| 18.06.2026 | 2,06 | 2,14 | 2,06 | 2,14 | -2,73% | 3.086,00 |
| 17.06.2026 | 2,24 | 2,24 | 2,20 | 2,20 | -3,51% | 7.800,00 |
| 16.06.2026 | 2,18 | 2,28 | 2,18 | 2,28 | 3,64% | 3.201,00 |
| 15.06.2026 | 2,18 | 2,22 | 2,12 | 2,20 | 5,77% | 10.000,00 |
| 12.06.2026 | 2,02 | 2,08 | 2,02 | 2,08 | 6,67% | 2.550,00 |
| 11.06.2026 | 1,90 | 1,95 | 1,90 | 1,95 | 0,00% | 1.357,00 |
| 10.06.2026 | 2,02 | 2,02 | 1,95 | 1,95 | -2,50% | 1.800,00 |
| 09.06.2026 | 2,04 | 2,04 | 1,95 | 2,00 | -1,96% | 7.500,00 |
| 08.06.2026 | 1,96 | 2,08 | 1,96 | 2,04 | -0,97% | 4.400,00 |
| 05.06.2026 | 2,02 | 2,06 | 2,02 | 2,06 | -6,36% | 11.000,00 |
| 03.06.2026 | 2,24 | 2,24 | 2,20 | 2,20 | -2,65% | 8.000,00 |
| 02.06.2026 | 2,24 | 2,26 | 2,24 | 2,26 | 0,89% | 2.300,00 |
| 01.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | 1.000,00 |
| 29.05.2026 | 2,28 | 2,30 | 2,26 | 2,26 | 0,89% | 2.730,00 |
| 28.05.2026 | 2,22 | 2,24 | 2,22 | 2,24 | -0,88% | 1.421,00 |
| 26.05.2026 | 2,36 | 2,38 | 2,26 | 2,26 | -0,88% | 3.040,00 |
| 22.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | 40,00 |
| 20.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | 2.692,00 |
| 19.05.2026 | 2,26 | 2,32 | 2,26 | 2,32 | 3,57% | 1.001,00 |
| 18.05.2026 | 2,22 | 2,24 | 2,22 | 2,24 | 0,90% | 2.000,00 |
| 15.05.2026 | 2,42 | 2,42 | 2,20 | 2,22 | -10,48% | 1.560,00 |
| 14.05.2026 | 2,50 | 2,50 | 2,46 | 2,48 | 0,00% | 2.840,00 |
| 13.05.2026 | 2,54 | 2,54 | 2,48 | 2,48 | -2,36% | 4.500,00 |
| 11.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -4,51% | 2.262,00 |
| 07.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 3,91% | 200,00 |
| 06.05.2026 | 2,38 | 2,56 | 2,38 | 2,56 | 12,28% | 8.956,00 |
| 04.05.2026 | 2,30 | 2,34 | 2,28 | 2,28 | -3,39% | 8.060,00 |
| 30.04.2026 | 2,32 | 2,36 | 2,32 | 2,36 | 3,51% | 950,00 |
| 29.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | 5.660,00 |
| 28.04.2026 | 2,34 | 2,36 | 2,34 | 2,36 | -3,28% | 205,00 |
| 27.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | 1.000,00 |
| 24.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | 73,00 |
| 23.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | 50,00 |
| 22.04.2026 | 2,50 | 2,60 | 2,46 | 2,50 | -3,85% | 7.400,00 |
| 21.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | 1.500,00 |
| 17.04.2026 | 2,60 | 2,62 | 2,60 | 2,62 | -6,43% | 2.019,00 |
| 08.04.2026 | 2,78 | 2,80 | 2,78 | 2,80 | 12,90% | 5.400,00 |
| 30.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 7,83% | 9.275,00 |
| 27.03.2026 | 2,32 | 2,40 | 2,30 | 2,30 | -3,36% | 2.279,00 |
| 26.03.2026 | 2,40 | 2,40 | 2,38 | 2,38 | -5,56% | 1.500,00 |
| 25.03.2026 | 2,44 | 2,52 | 2,44 | 2,52 | 8,62% | 859,00 |
| 24.03.2026 | 2,34 | 2,34 | 2,24 | 2,32 | -2,52% | 5.000,00 |
| 23.03.2026 | 2,02 | 2,50 | 1,98 | 2,38 | 7,21% | 42.672,00 |
| 20.03.2026 | 2,34 | 2,34 | 2,22 | 2,22 | -7,50% | 1.170,00 |
| 19.03.2026 | 2,36 | 2,40 | 2,26 | 2,40 | 0,00% | 16.200,00 |
| 18.03.2026 | 2,50 | 2,50 | 2,40 | 2,40 | -8,40% | 1.400,00 |
| 17.03.2026 | 2,58 | 2,62 | 2,58 | 2,62 | -2,96% | 4.600,00 |
| 16.03.2026 | 2,66 | 2,70 | 2,56 | 2,70 | 0,75% | 15.004,00 |
| 13.03.2026 | 2,74 | 2,74 | 2,68 | 2,68 | -2,90% | 700,00 |
| 12.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | 800,00 |
| 11.03.2026 | 2,84 | 2,84 | 2,76 | 2,78 | -4,14% | 2.203,00 |
| 10.03.2026 | 2,86 | 2,98 | 2,86 | 2,90 | 2,11% | 5.001,00 |
| 09.03.2026 | 2,74 | 2,84 | 2,62 | 2,84 | -2,07% | 14.000,00 |
| 06.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | 1.401,00 |
| 05.03.2026 | 2,94 | 2,94 | 2,88 | 2,88 | 0,70% | 2.363,00 |
| 04.03.2026 | 3,00 | 3,00 | 2,86 | 2,86 | -4,67% | 654,00 |
| 03.03.2026 | 3,12 | 3,14 | 2,90 | 3,00 | -9,64% | 8.331,00 |
| 02.03.2026 | 3,18 | 3,32 | 3,18 | 3,32 | 1,22% | 5.954,00 |
| 27.02.2026 | 3,18 | 3,28 | 3,14 | 3,28 | 7,19% | 6.660,00 |
| 26.02.2026 | 3,10 | 3,10 | 3,06 | 3,06 | -3,16% | 7.369,00 |
| 25.02.2026 | 3,12 | 3,16 | 3,12 | 3,16 | 1,28% | 6.500,00 |
| 24.02.2026 | 3,02 | 3,12 | 3,02 | 3,12 | 1,96% | 8.966,00 |
| 23.02.2026 | 3,00 | 3,08 | 3,00 | 3,06 | 3,38% | 16.415,00 |
| 20.02.2026 | 2,96 | 3,06 | 2,96 | 2,96 | 5,71% | 2.601,00 |
| 19.02.2026 | 2,84 | 2,84 | 2,80 | 2,80 | 0,00% | 1.400,00 |