12,175€
-3,37%
Echtzeit-Aktienkurs IMPALA PLATINUM O.N.
Bid:
Ask:
Aktienkurse zur IMPALA PLATINUM O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 12,70 | 12,70 | 12,10 | 12,25 | -2,78% | 13.850,00 |
| 25.08.2026 | 12,65 | 12,70 | 12,20 | 12,60 | 0,00% | 12.656,00 |
| 24.08.2026 | 12,90 | 12,90 | 12,25 | 12,60 | -1,56% | 17.678,00 |
| 21.08.2026 | 11,95 | 13,00 | 11,95 | 12,80 | 5,79% | 41.663,00 |
| 20.08.2026 | 11,95 | 12,10 | 11,70 | 12,10 | 0,83% | 16.860,00 |
| 19.08.2026 | 11,10 | 12,30 | 11,10 | 12,00 | 9,59% | 16.907,00 |
| 18.08.2026 | 11,50 | 11,50 | 10,95 | 10,95 | -5,60% | 387,00 |
| 17.08.2026 | 11,60 | 11,80 | 11,50 | 11,60 | 2,20% | 5.627,00 |
| 14.08.2026 | 10,75 | 11,35 | 10,75 | 11,35 | 4,13% | 7.141,00 |
| 13.08.2026 | 10,95 | 11,40 | 10,80 | 10,90 | -5,63% | 4.761,00 |
| 12.08.2026 | 11,45 | 11,80 | 11,10 | 11,55 | 2,21% | 18.871,00 |
| 11.08.2026 | 11,40 | 11,50 | 11,25 | 11,30 | 0,00% | 7.243,00 |
| 10.08.2026 | 11,60 | 11,60 | 11,15 | 11,30 | -2,59% | 10.320,00 |
| 07.08.2026 | 10,70 | 11,65 | 10,70 | 11,60 | 11,00% | 11.295,00 |
| 06.08.2026 | 10,90 | 10,90 | 10,45 | 10,45 | -1,42% | 14.610,00 |
| 05.08.2026 | 10,35 | 10,85 | 10,25 | 10,60 | 2,91% | 17.023,00 |
| 04.08.2026 | 9,64 | 10,30 | 9,64 | 10,30 | 9,57% | 19.429,00 |
| 03.08.2026 | 9,32 | 9,68 | 9,32 | 9,40 | 1,08% | 10.374,00 |
| 31.07.2026 | 9,66 | 9,74 | 9,30 | 9,30 | -1,90% | 14.740,00 |
| 30.07.2026 | 9,12 | 9,48 | 8,88 | 9,48 | 5,10% | 8.701,00 |
| 29.07.2026 | 9,32 | 9,32 | 8,82 | 9,02 | -1,31% | 15.587,00 |
| 28.07.2026 | 9,26 | 9,30 | 8,84 | 9,14 | -1,51% | 14.792,00 |
| 27.07.2026 | 9,28 | 9,64 | 9,26 | 9,28 | -0,64% | 30.701,00 |
| 24.07.2026 | 9,14 | 9,34 | 9,12 | 9,34 | -0,21% | 9.864,00 |
| 23.07.2026 | 10,00 | 10,05 | 9,22 | 9,36 | -6,40% | 3.804,00 |
| 22.07.2026 | 9,62 | 10,00 | 9,62 | 10,00 | 3,95% | 3.056,00 |
| 21.07.2026 | 9,84 | 9,84 | 9,44 | 9,62 | 3,89% | 3.668,00 |
| 20.07.2026 | 9,30 | 9,44 | 9,24 | 9,26 | 0,43% | 3.722,00 |
| 17.07.2026 | 9,50 | 9,50 | 9,22 | 9,22 | -4,16% | 1.880,00 |
| 16.07.2026 | 9,88 | 9,88 | 9,52 | 9,62 | -2,63% | 1.453,00 |
| 15.07.2026 | 9,68 | 9,90 | 9,68 | 9,88 | -3,61% | 3.990,00 |
| 14.07.2026 | 9,64 | 10,30 | 9,64 | 10,25 | 5,89% | 8.635,00 |
| 13.07.2026 | 9,60 | 9,82 | 9,50 | 9,68 | -1,02% | 17.651,00 |
| 10.07.2026 | 9,62 | 9,82 | 9,62 | 9,78 | 2,09% | 2.769,00 |
| 09.07.2026 | 9,50 | 9,58 | 9,30 | 9,58 | 4,81% | 2.319,00 |
| 08.07.2026 | 9,50 | 9,50 | 8,80 | 9,14 | -6,16% | 12.425,00 |
| 07.07.2026 | 9,70 | 9,98 | 9,56 | 9,74 | -1,62% | 3.564,00 |
| 06.07.2026 | 9,96 | 9,96 | 9,66 | 9,90 | 0,20% | 3.335,00 |
| 03.07.2026 | 9,88 | 9,92 | 9,66 | 9,88 | 3,35% | 8.882,00 |
| 02.07.2026 | 9,58 | 9,60 | 9,20 | 9,56 | -0,21% | 5.450,00 |
| 01.07.2026 | 9,20 | 9,58 | 8,94 | 9,58 | 3,90% | 12.584,00 |
| 30.06.2026 | 9,52 | 9,52 | 9,22 | 9,22 | -3,96% | 5.843,00 |
| 29.06.2026 | 9,58 | 9,76 | 9,40 | 9,60 | 0,21% | 14.488,00 |
| 26.06.2026 | 9,62 | 9,78 | 9,56 | 9,58 | 0,00% | 28.268,00 |
| 25.06.2026 | 9,42 | 9,60 | 9,16 | 9,58 | 3,23% | 18.379,00 |
| 24.06.2026 | 9,82 | 9,82 | 9,18 | 9,28 | -5,11% | 27.339,00 |
| 23.06.2026 | 9,52 | 9,96 | 9,52 | 9,78 | -2,69% | 6.469,00 |
| 22.06.2026 | 9,70 | 10,15 | 9,66 | 10,05 | 4,25% | 17.259,00 |
| 19.06.2026 | 10,50 | 10,50 | 9,58 | 9,64 | -8,63% | 16.998,00 |
| 18.06.2026 | 11,20 | 11,25 | 10,50 | 10,55 | -4,52% | 35.265,00 |
| 17.06.2026 | 11,60 | 11,60 | 11,05 | 11,05 | -6,36% | 12.886,00 |
| 16.06.2026 | 11,40 | 11,80 | 11,35 | 11,80 | 3,06% | 7.701,00 |
| 15.06.2026 | 10,85 | 12,00 | 10,80 | 11,45 | 8,02% | 34.276,00 |
| 12.06.2026 | 10,20 | 10,60 | 9,88 | 10,60 | 3,41% | 13.286,00 |
| 11.06.2026 | 9,38 | 10,25 | 9,34 | 10,25 | 10,69% | 11.260,00 |
| 10.06.2026 | 9,68 | 9,72 | 9,14 | 9,26 | -4,54% | 28.165,00 |
| 09.06.2026 | 10,00 | 10,25 | 9,50 | 9,70 | -2,41% | 20.132,00 |
| 08.06.2026 | 10,50 | 10,50 | 9,88 | 9,94 | -5,78% | 38.981,00 |
| 05.06.2026 | 11,25 | 11,25 | 10,55 | 10,55 | -9,05% | 34.118,00 |
| 04.06.2026 | 11,55 | 11,65 | 11,25 | 11,60 | 0,00% | 7.467,00 |
| 03.06.2026 | 12,10 | 12,10 | 11,40 | 11,60 | -3,33% | 9.342,00 |
| 02.06.2026 | 12,15 | 12,40 | 12,00 | 12,00 | 1,69% | 7.659,00 |
| 01.06.2026 | 12,40 | 12,40 | 11,80 | 11,80 | -2,88% | 13.086,00 |
| 29.05.2026 | 12,45 | 12,65 | 12,15 | 12,15 | -3,95% | 9.281,00 |
| 28.05.2026 | 11,80 | 12,70 | 11,60 | 12,65 | 5,42% | 10.983,00 |
| 27.05.2026 | 11,80 | 12,10 | 11,80 | 12,00 | -1,64% | 5.476,00 |
| 26.05.2026 | 12,20 | 12,25 | 12,00 | 12,20 | -1,21% | 2.478,00 |
| 25.05.2026 | 11,75 | 12,45 | 11,75 | 12,35 | 4,66% | 13.198,00 |
| 22.05.2026 | 11,75 | 11,95 | 11,60 | 11,80 | -1,26% | 2.630,00 |
| 21.05.2026 | 12,20 | 12,20 | 11,75 | 11,95 | -2,85% | 19.733,00 |
| 20.05.2026 | 11,80 | 12,35 | 11,70 | 12,30 | 3,36% | 5.597,00 |
| 19.05.2026 | 12,25 | 12,80 | 11,55 | 11,90 | -4,80% | 25.515,00 |
| 18.05.2026 | 12,30 | 12,50 | 12,05 | 12,50 | 0,00% | 24.734,00 |
| 15.05.2026 | 13,30 | 13,30 | 12,20 | 12,50 | -8,09% | 18.816,00 |
| 14.05.2026 | 14,30 | 14,45 | 13,30 | 13,60 | -4,90% | 10.149,00 |
| 13.05.2026 | 13,25 | 14,30 | 13,25 | 14,30 | 8,33% | 9.145,00 |
| 12.05.2026 | 13,55 | 13,80 | 13,20 | 13,20 | -6,38% | 4.713,00 |
| 11.05.2026 | 13,65 | 14,30 | 13,50 | 14,10 | 3,68% | 14.086,00 |
| 08.05.2026 | 13,65 | 14,00 | 13,55 | 13,60 | -0,73% | 5.924,00 |
| 07.05.2026 | 14,05 | 14,55 | 13,55 | 13,70 | -0,72% | 40.286,00 |
| 06.05.2026 | 12,65 | 14,00 | 12,65 | 13,80 | 11,74% | 21.923,00 |
| 05.05.2026 | 12,10 | 12,70 | 12,10 | 12,35 | 2,92% | 5.107,00 |
| 04.05.2026 | 11,80 | 12,20 | 11,75 | 12,00 | 1,27% | 16.144,00 |
| 30.04.2026 | 11,15 | 12,15 | 11,10 | 11,85 | 5,33% | 20.511,00 |
| 29.04.2026 | 12,00 | 12,00 | 11,25 | 11,25 | -4,26% | 13.414,00 |
| 28.04.2026 | 12,25 | 12,25 | 11,55 | 11,75 | -5,24% | 18.644,00 |
| 27.04.2026 | 12,30 | 12,65 | 12,30 | 12,40 | -1,59% | 2.796,00 |
| 24.04.2026 | 12,40 | 12,60 | 12,30 | 12,60 | 0,80% | 7.988,00 |
| 23.04.2026 | 13,20 | 13,20 | 12,25 | 12,50 | -6,37% | 14.007,00 |
| 22.04.2026 | 13,35 | 13,35 | 12,85 | 13,35 | 0,75% | 9.521,00 |
| 21.04.2026 | 13,55 | 13,55 | 13,25 | 13,25 | -4,68% | 2.761,00 |
| 20.04.2026 | 14,10 | 14,10 | 13,25 | 13,90 | -2,11% | 8.094,00 |
| 17.04.2026 | 13,20 | 14,30 | 12,90 | 14,20 | 9,65% | 13.522,00 |
| 16.04.2026 | 13,55 | 13,55 | 12,85 | 12,95 | -2,63% | 6.617,00 |
| 15.04.2026 | 13,65 | 13,65 | 13,30 | 13,30 | -1,85% | 2.863,00 |
| 14.04.2026 | 13,15 | 13,65 | 13,15 | 13,55 | 3,04% | 9.788,00 |
| 13.04.2026 | 13,10 | 13,15 | 12,60 | 13,15 | 1,15% | 9.791,00 |
| 10.04.2026 | 13,15 | 13,45 | 13,00 | 13,00 | -3,70% | 7.100,00 |
| 09.04.2026 | 13,55 | 13,55 | 13,25 | 13,50 | 0,00% | 7.870,00 |
| 08.04.2026 | 13,00 | 13,85 | 13,00 | 13,50 | 13,45% | 28.977,00 |