12,550€
-0,40%
Echtzeit-Aktienkurs QBE Insurance Group Ltd.
Bid:
Ask:
Aktienkurse zur QBE Insurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 1,00 |
| 10.03.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 0,00% | 469,00 |
| 09.03.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 0,00% | 11,00 |
| 05.03.2026 | 12,50 | 12,70 | 12,20 | 12,60 | -2,33% | 96,00 |
| 04.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 366,00 |
| 03.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | 4,00 |
| 02.03.2026 | 13,10 | 13,20 | 13,00 | 13,20 | 0,00% | 7,00 |
| 26.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | 51,00 |
| 24.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | 1,00 |
| 23.02.2026 | 13,30 | 13,60 | 13,30 | 13,30 | 2,31% | 487,00 |
| 20.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 8,33% | 1,00 |
| 19.02.2026 | 12,10 | 12,10 | 11,90 | 12,00 | 1,69% | 125,00 |
| 18.02.2026 | 11,90 | 11,90 | 11,80 | 11,80 | 0,00% | 4,00 |
| 16.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | 4,00 |
| 13.02.2026 | 11,60 | 11,70 | 11,60 | 11,70 | 0,86% | 2,00 |
| 12.02.2026 | 11,80 | 11,80 | 11,60 | 11,60 | -4,13% | 83,00 |
| 11.02.2026 | 11,90 | 12,10 | 11,90 | 12,10 | -0,82% | 142,00 |
| 09.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | 99,00 |
| 05.02.2026 | 12,00 | 12,00 | 11,90 | 11,90 | 2,59% | 202,00 |
| 04.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | 57,00 |
| 03.02.2026 | 11,80 | 12,00 | 11,80 | 11,80 | 1,72% | 555,00 |
| 02.02.2026 | 11,60 | 11,60 | 11,50 | 11,60 | -0,85% | 38,00 |
| 27.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | 250,00 |
| 26.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | 150,00 |
| 22.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | 358,00 |
| 16.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | 100,00 |
| 15.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | 3,00 |
| 13.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | 8,00 |
| 07.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | 60,00 |
| 05.01.2026 | 11,10 | 11,30 | 11,10 | 11,30 | 0,89% | 256,00 |
| 02.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | 156,00 |
| 30.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | 40,00 |
| 29.12.2025 | 11,00 | 11,10 | 10,80 | 11,00 | -1,79% | 2.427,00 |
| 23.12.2025 | 11,50 | 11,50 | 11,20 | 11,20 | 2,75% | 593,00 |
| 22.12.2025 | 11,00 | 11,00 | 10,90 | 10,90 | -1,80% | 765,00 |
| 19.12.2025 | 11,00 | 11,10 | 11,00 | 11,10 | -2,63% | 600,00 |
| 18.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | 215,00 |
| 17.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | 1,00 |
| 16.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | 710,00 |
| 15.12.2025 | 11,10 | 11,10 | 10,80 | 10,80 | -2,70% | 21,00 |
| 12.12.2025 | 11,00 | 11,10 | 11,00 | 11,10 | 0,91% | 133,00 |
| 11.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | 30,00 |
| 10.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | 2.232,00 |
| 08.12.2025 | 10,80 | 10,90 | 10,80 | 10,90 | 1,87% | 4,00 |
| 05.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | 4,00 |
| 04.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | 201,00 |
| 03.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | 5,00 |
| 01.12.2025 | 11,00 | 11,00 | 10,80 | 10,90 | -0,91% | 320,00 |
| 28.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | 121,00 |
| 27.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | 118,00 |
| 20.11.2025 | 11,20 | 11,20 | 10,80 | 10,80 | -3,57% | 752,00 |
| 19.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | 5,00 |
| 18.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -5,17% | 1.613,00 |
| 13.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 5,45% | 1.000,00 |
| 06.11.2025 | 11,30 | 11,30 | 11,00 | 11,00 | -0,90% | 221,00 |
| 03.11.2025 | 11,20 | 11,20 | 11,10 | 11,10 | -1,77% | 12,00 |
| 30.10.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | 45,00 |
| 28.10.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 1,75% | 793,00 |
| 23.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | 88,00 |
| 21.10.2025 | 11,20 | 11,30 | 11,20 | 11,30 | 5,61% | 31,00 |
| 17.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -8,55% | 232,00 |
| 15.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | 116,00 |
| 09.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | 594,00 |
| 08.10.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 3,36% | 327,00 |
| 07.10.2025 | 12,00 | 12,00 | 11,90 | 11,90 | 0,85% | 599,00 |
| 03.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | 5,00 |
| 01.10.2025 | 11,80 | 11,80 | 11,60 | 11,80 | 4,42% | 25,00 |
| 25.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | 3,00 |
| 24.09.2025 | 11,50 | 11,50 | 11,40 | 11,40 | 0,88% | 12,00 |
| 18.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | 80,00 |
| 09.09.2025 | 11,60 | 11,60 | 11,40 | 11,40 | -1,72% | 1.738,00 |
| 08.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,92% | 1.608,00 |
| 03.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | 5,00 |
| 02.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | 1,00 |
| 01.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | 7,00 |
| 28.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | 10,00 |
| 27.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | 50,00 |
| 19.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | 20,00 |
| 15.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | 1,00 |
| 11.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | 42,00 |
| 08.08.2025 | 12,20 | 12,20 | 11,90 | 12,00 | -7,69% | 1.005,00 |
| 07.08.2025 | 12,90 | 13,00 | 12,90 | 13,00 | 0,00% | 1.344,00 |
| 06.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | 1.088,00 |
| 05.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | 300,00 |
| 04.08.2025 | 12,70 | 12,90 | 12,60 | 12,90 | 3,20% | 8,00 |
| 01.08.2025 | 13,00 | 13,00 | 12,50 | 12,50 | -5,30% | 1.016,00 |
| 31.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | 40,00 |
| 29.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | 198,00 |
| 24.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 323,00 |
| 16.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | 1,00 |
| 15.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | 2,00 |
| 14.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | 175,00 |
| 10.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | 154,00 |
| 03.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | 4,00 |
| 02.07.2025 | 12,80 | 12,90 | 12,80 | 12,90 | -1,53% | 204,00 |
| 01.07.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | 7,00 |
| 25.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | 20,00 |
| 17.06.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 0,76% | 21,00 |
| 16.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | 1,00 |
| 11.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | 38,00 |