12,850€
7,98%
Echtzeit-Aktienkurs QBE Insurance Group Ltd.
Bid:
Ask:
Aktienkurse zur QBE Insurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 12,80 | 12,85 | 12,80 | 12,85 | 7,98% | - |
| 19.02.2026 | 12,00 | 12,00 | 11,90 | 11,90 | 0,85% | - |
| 18.02.2026 | 11,70 | 11,80 | 11,70 | 11,80 | 0,00% | - |
| 17.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 16.02.2026 | 11,60 | 11,70 | 11,60 | 11,60 | 0,00% | - |
| 13.02.2026 | 11,50 | 11,60 | 11,50 | 11,60 | 0,87% | - |
| 12.02.2026 | 11,60 | 11,60 | 11,50 | 11,50 | -3,36% | - |
| 11.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 10.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 09.02.2026 | 12,00 | 12,10 | 12,00 | 12,10 | 0,41% | - |
| 06.02.2026 | 11,90 | 12,05 | 11,90 | 12,05 | 1,26% | - |
| 05.02.2026 | 12,00 | 12,00 | 11,90 | 11,90 | 2,59% | 2,00 |
| 04.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | 57,00 |
| 03.02.2026 | 11,80 | 12,00 | 11,80 | 11,80 | 1,72% | 555,00 |
| 02.02.2026 | 11,60 | 11,60 | 11,50 | 11,60 | -0,43% | 38,00 |
| 30.01.2026 | 11,55 | 11,70 | 11,55 | 11,65 | 1,75% | - |
| 29.01.2026 | 11,60 | 11,60 | 11,35 | 11,45 | -0,43% | - |
| 28.01.2026 | 11,45 | 11,50 | 11,45 | 11,50 | -1,71% | - |
| 27.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | 250,00 |
| 26.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,44% | 150,00 |
| 23.01.2026 | 11,40 | 11,45 | 11,35 | 11,45 | -1,29% | - |
| 22.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,31% | 358,00 |
| 21.01.2026 | 11,35 | 11,45 | 11,25 | 11,45 | 0,00% | - |
| 20.01.2026 | 11,45 | 11,45 | 11,35 | 11,45 | 0,00% | - |
| 19.01.2026 | 11,40 | 11,50 | 11,25 | 11,45 | 1,33% | - |
| 16.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | 100,00 |
| 15.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,22% | 3,00 |
| 14.01.2026 | 11,35 | 11,35 | 11,20 | 11,25 | -1,32% | - |
| 13.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,44% | 8,00 |
| 12.01.2026 | 11,40 | 11,45 | 11,35 | 11,45 | -0,87% | - |
| 09.01.2026 | 11,55 | 11,60 | 11,45 | 11,55 | 0,87% | - |
| 08.01.2026 | 11,40 | 11,45 | 11,40 | 11,45 | -0,43% | - |
| 07.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,44% | 60,00 |
| 06.01.2026 | 11,40 | 11,45 | 11,35 | 11,45 | 1,33% | - |
| 05.01.2026 | 11,10 | 11,30 | 11,10 | 11,30 | 0,89% | 256,00 |
| 02.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | 156,00 |
| 30.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | 40,00 |
| 29.12.2025 | 11,00 | 11,10 | 10,80 | 11,00 | -1,79% | 2.427,00 |
| 23.12.2025 | 11,50 | 11,50 | 11,20 | 11,20 | 2,75% | 593,00 |
| 22.12.2025 | 11,00 | 11,00 | 10,90 | 10,90 | -1,80% | 765,00 |
| 19.12.2025 | 11,00 | 11,10 | 11,00 | 11,10 | -2,63% | 600,00 |
| 18.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | 215,00 |
| 17.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | 1,00 |
| 16.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | 710,00 |
| 15.12.2025 | 11,10 | 11,10 | 10,80 | 10,80 | -2,70% | 21,00 |
| 12.12.2025 | 11,00 | 11,10 | 11,00 | 11,10 | 0,91% | 133,00 |
| 11.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | 30,00 |
| 10.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | 2.232,00 |
| 09.12.2025 | 11,00 | 11,05 | 10,95 | 11,00 | 0,92% | - |
| 08.12.2025 | 10,80 | 10,90 | 10,80 | 10,90 | 1,87% | 4,00 |
| 05.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | 4,00 |
| 04.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | 201,00 |
| 03.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | 5,00 |
| 02.12.2025 | 10,95 | 11,05 | 10,95 | 11,00 | 0,92% | - |
| 01.12.2025 | 11,00 | 11,00 | 10,80 | 10,90 | -0,91% | 320,00 |
| 28.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | 121,00 |
| 27.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -3,17% | 118,00 |
| 26.11.2025 | 11,10 | 11,10 | 11,05 | 11,05 | 0,91% | - |
| 25.11.2025 | 10,95 | 10,95 | 10,85 | 10,95 | -1,79% | - |
| 24.11.2025 | 11,25 | 11,25 | 11,15 | 11,15 | 1,83% | - |
| 21.11.2025 | 11,00 | 11,00 | 10,90 | 10,95 | 1,39% | - |
| 20.11.2025 | 11,20 | 11,20 | 10,80 | 10,80 | -3,57% | 752,00 |
| 19.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | 5,00 |
| 18.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -3,93% | 1.613,00 |
| 17.11.2025 | 11,50 | 11,50 | 11,30 | 11,45 | 0,88% | - |
| 14.11.2025 | 11,35 | 11,35 | 11,25 | 11,35 | -2,16% | - |
| 13.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 1.000,00 |
| 12.11.2025 | 11,60 | 11,65 | 11,60 | 11,60 | 1,31% | - |
| 11.11.2025 | 11,40 | 11,45 | 11,35 | 11,45 | 0,44% | - |
| 10.11.2025 | 11,40 | 11,45 | 11,35 | 11,40 | 2,24% | - |
| 07.11.2025 | 11,15 | 11,25 | 11,05 | 11,15 | 1,36% | - |
| 06.11.2025 | 11,30 | 11,30 | 11,00 | 11,00 | -1,35% | 221,00 |
| 05.11.2025 | 11,05 | 11,15 | 11,05 | 11,15 | 1,36% | - |
| 04.11.2025 | 11,05 | 11,05 | 10,90 | 11,00 | -0,90% | - |
| 03.11.2025 | 11,20 | 11,20 | 11,10 | 11,10 | -1,33% | 12,00 |
| 31.10.2025 | 11,25 | 11,25 | 11,20 | 11,25 | -0,44% | - |
| 30.10.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -1,31% | 45,00 |
| 29.10.2025 | 11,40 | 11,45 | 11,35 | 11,45 | -1,29% | - |
| 28.10.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 1,75% | 793,00 |
| 27.10.2025 | 11,35 | 11,40 | 11,35 | 11,40 | 0,44% | - |
| 24.10.2025 | 11,35 | 11,40 | 11,25 | 11,35 | -0,44% | - |
| 23.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,33% | 88,00 |
| 22.10.2025 | 11,25 | 11,25 | 11,25 | 11,25 | -0,44% | - |
| 21.10.2025 | 11,20 | 11,30 | 11,20 | 11,30 | 5,61% | 31,00 |
| 17.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -10,46% | 232,00 |
| 16.10.2025 | 12,00 | 12,05 | 11,95 | 11,95 | 2,14% | - |
| 15.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | 116,00 |
| 14.10.2025 | 11,95 | 12,05 | 11,80 | 11,90 | -2,46% | - |
| 13.10.2025 | 12,15 | 12,20 | 12,10 | 12,20 | -0,41% | - |
| 10.10.2025 | 12,20 | 12,25 | 12,20 | 12,25 | 1,24% | - |
| 09.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | 594,00 |
| 08.10.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 3,36% | 327,00 |
| 07.10.2025 | 12,00 | 12,00 | 11,90 | 11,90 | -0,42% | 599,00 |
| 06.10.2025 | 11,90 | 12,05 | 11,90 | 11,95 | 1,27% | - |
| 03.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,42% | 5,00 |
| 02.10.2025 | 11,90 | 11,90 | 11,85 | 11,85 | 0,42% | - |
| 01.10.2025 | 11,80 | 11,80 | 11,60 | 11,80 | 2,16% | 25,00 |
| 30.09.2025 | 11,45 | 11,60 | 11,45 | 11,55 | -0,86% | - |
| 29.09.2025 | 11,65 | 11,70 | 11,65 | 11,65 | 1,75% | - |
| 26.09.2025 | 11,45 | 11,45 | 11,40 | 11,45 | 1,33% | - |