14,000€
-4,11%
Echtzeit-Aktienkurs QBE Insurance Group Ltd.
Bid:
Ask:
Aktienkurse zur QBE Insurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 14,30 | 14,60 | 14,30 | 14,60 | 0,69% | 181,00 |
| 12.08.2026 | 14,50 | 14,60 | 14,50 | 14,50 | 0,69% | - |
| 11.08.2026 | 14,30 | 14,40 | 14,30 | 14,40 | -2,04% | 1.478,00 |
| 10.08.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | 6,00 |
| 07.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 5,00 |
| 06.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 376,00 |
| 05.08.2026 | 15,10 | 15,10 | 15,00 | 15,00 | -1,96% | - |
| 04.08.2026 | 15,10 | 15,30 | 15,10 | 15,30 | 0,00% | - |
| 03.08.2026 | 15,30 | 15,30 | 15,10 | 15,30 | 2,68% | 178,00 |
| 31.07.2026 | 15,20 | 15,20 | 14,90 | 14,90 | -4,49% | 9,00 |
| 30.07.2026 | 15,50 | 15,60 | 15,50 | 15,60 | -0,64% | 8,00 |
| 29.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | 100,00 |
| 28.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | 79,00 |
| 27.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | 20,00 |
| 24.07.2026 | 15,20 | 15,30 | 15,20 | 15,20 | 2,01% | - |
| 23.07.2026 | 14,90 | 15,10 | 14,90 | 14,90 | -1,97% | 109,00 |
| 22.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | 50,00 |
| 21.07.2026 | 15,60 | 15,60 | 15,55 | 15,60 | -1,27% | - |
| 20.07.2026 | 15,70 | 15,80 | 15,50 | 15,80 | 3,95% | 21,00 |
| 17.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | 1,00 |
| 16.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | 1,00 |
| 15.07.2026 | 15,50 | 15,60 | 15,50 | 15,60 | -0,95% | 3,00 |
| 14.07.2026 | 15,60 | 15,75 | 15,60 | 15,75 | 1,29% | - |
| 13.07.2026 | 15,50 | 15,60 | 15,50 | 15,55 | 0,97% | - |
| 10.07.2026 | 15,60 | 15,60 | 15,40 | 15,40 | -1,91% | 8,00 |
| 09.07.2026 | 15,60 | 15,70 | 15,40 | 15,70 | 3,29% | 1.059,00 |
| 08.07.2026 | 15,30 | 15,30 | 15,20 | 15,20 | 1,33% | 1.822,00 |
| 07.07.2026 | 15,20 | 15,20 | 15,00 | 15,00 | 0,00% | 3,00 |
| 06.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | 1,00 |
| 03.07.2026 | 15,10 | 15,10 | 15,00 | 15,10 | -0,66% | - |
| 02.07.2026 | 15,10 | 15,30 | 15,10 | 15,20 | 0,00% | 71,00 |
| 01.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | 3,00 |
| 30.06.2026 | 15,10 | 15,30 | 15,05 | 15,30 | 1,32% | - |
| 29.06.2026 | 15,10 | 15,15 | 15,00 | 15,10 | 0,00% | - |
| 26.06.2026 | 15,10 | 15,10 | 14,95 | 15,10 | -0,66% | - |
| 25.06.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | 1,00 |
| 24.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | 2,00 |
| 23.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,33% | 66,00 |
| 22.06.2026 | 15,00 | 15,05 | 14,90 | 15,05 | 1,69% | - |
| 19.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | 171,00 |
| 18.06.2026 | 14,80 | 14,80 | 14,60 | 14,60 | 1,39% | 5,00 |
| 17.06.2026 | 14,40 | 14,40 | 14,35 | 14,40 | 0,00% | - |
| 16.06.2026 | 14,40 | 14,40 | 14,20 | 14,40 | 2,13% | 10,00 |
| 15.06.2026 | 14,40 | 14,40 | 14,10 | 14,10 | -4,08% | 982,00 |
| 12.06.2026 | 14,60 | 14,80 | 14,60 | 14,70 | -2,00% | - |
| 11.06.2026 | 14,90 | 15,00 | 14,80 | 15,00 | 5,26% | 261,00 |
| 10.06.2026 | 14,20 | 14,30 | 14,15 | 14,25 | 2,89% | - |
| 09.06.2026 | 14,00 | 14,10 | 13,85 | 13,85 | 0,36% | - |
| 08.06.2026 | 13,70 | 13,80 | 13,60 | 13,80 | 0,00% | 1.034,00 |
| 05.06.2026 | 13,90 | 13,90 | 13,80 | 13,80 | 0,73% | - |
| 04.06.2026 | 13,90 | 13,90 | 13,70 | 13,70 | 0,00% | 4,00 |
| 03.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | 1,00 |
| 02.06.2026 | 13,60 | 13,70 | 13,60 | 13,70 | -1,44% | - |
| 01.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | 3,00 |
| 29.05.2026 | 13,90 | 14,00 | 13,90 | 14,00 | 1,45% | - |
| 28.05.2026 | 13,80 | 13,90 | 13,80 | 13,80 | -2,13% | 149,00 |
| 27.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | 136,00 |
| 26.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 25.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | 3,00 |
| 22.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | 2,00 |
| 21.05.2026 | 14,40 | 14,70 | 14,40 | 14,70 | 0,68% | 184,00 |
| 20.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | 176,00 |
| 19.05.2026 | 14,80 | 14,80 | 14,50 | 14,70 | 2,08% | 153,00 |
| 18.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | 557,00 |
| 15.05.2026 | 14,30 | 14,30 | 14,00 | 14,00 | 0,36% | 5,00 |
| 14.05.2026 | 13,95 | 14,05 | 13,95 | 13,95 | 0,36% | - |
| 13.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | 148,00 |
| 12.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | 3,00 |
| 11.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | 108,00 |
| 08.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 07.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 06.05.2026 | 13,70 | 13,90 | 13,70 | 13,90 | 0,72% | - |
| 05.05.2026 | 13,70 | 13,80 | 13,70 | 13,80 | -1,43% | - |
| 04.05.2026 | 13,80 | 14,00 | 13,80 | 14,00 | 2,94% | - |
| 30.04.2026 | 13,50 | 13,60 | 13,50 | 13,60 | 0,74% | - |
| 29.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 28.04.2026 | 13,40 | 13,40 | 13,30 | 13,30 | -1,48% | - |
| 27.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 24.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 23.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 22.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 21.04.2026 | 13,60 | 13,80 | 13,50 | 13,50 | -2,17% | 150,00 |
| 20.04.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 0,00% | - |
| 17.04.2026 | 13,70 | 13,80 | 13,70 | 13,80 | -0,72% | - |
| 16.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 15.04.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 0,00% | - |
| 14.04.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 0,73% | - |
| 13.04.2026 | 13,50 | 13,70 | 13,50 | 13,70 | 1,48% | - |
| 10.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 09.04.2026 | 13,50 | 13,50 | 13,40 | 13,50 | 1,50% | - |
| 08.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 07.04.2026 | 13,00 | 13,10 | 12,90 | 12,90 | 2,38% | - |
| 02.04.2026 | 12,70 | 12,70 | 12,60 | 12,60 | -0,79% | - |
| 01.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 31.03.2026 | 12,60 | 12,60 | 12,50 | 12,50 | -0,79% | - |
| 30.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 27.03.2026 | 12,60 | 12,60 | 12,40 | 12,40 | -0,80% | - |
| 26.03.2026 | 12,60 | 12,60 | 12,50 | 12,50 | -1,57% | - |
| 25.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 24.03.2026 | 12,70 | 12,70 | 12,60 | 12,60 | -0,79% | - |