34,400€
2,99%
Echtzeit-Aktienkurs GS YUASA CORP.
Bid:
Ask:
Aktienkurse zur GS YUASA CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 33,60 | 34,60 | 33,60 | 34,60 | 3,59% | 307,00 |
| 09.04.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | 73,00 |
| 08.04.2026 | 33,60 | 33,80 | 33,60 | 33,80 | 5,62% | 5,00 |
| 07.04.2026 | 32,00 | 32,80 | 32,00 | 32,00 | 3,36% | 656,00 |
| 01.04.2026 | 31,36 | 31,36 | 30,76 | 30,96 | 3,75% | 215,00 |
| 31.03.2026 | 28,68 | 29,84 | 28,68 | 29,84 | -0,13% | 17,00 |
| 30.03.2026 | 29,84 | 29,88 | 29,84 | 29,88 | 3,46% | 7,00 |
| 27.03.2026 | 28,72 | 28,88 | 28,72 | 28,88 | 4,03% | 410,00 |
| 26.03.2026 | 27,42 | 27,76 | 27,42 | 27,76 | -1,42% | 197,00 |
| 25.03.2026 | 28,16 | 28,16 | 28,16 | 28,16 | 3,68% | 162,00 |
| 23.03.2026 | 26,56 | 27,16 | 26,56 | 27,16 | -0,80% | 371,00 |
| 20.03.2026 | 27,38 | 27,38 | 27,38 | 27,38 | -0,87% | 1,00 |
| 19.03.2026 | 27,62 | 27,62 | 27,62 | 27,62 | -1,36% | 47,00 |
| 18.03.2026 | 28,16 | 28,16 | 28,00 | 28,00 | 0,50% | 275,00 |
| 17.03.2026 | 28,06 | 28,18 | 27,42 | 27,86 | -4,65% | 1.260,00 |
| 16.03.2026 | 27,96 | 30,00 | 27,82 | 29,22 | 2,53% | 862,00 |
| 13.03.2026 | 28,74 | 28,74 | 27,96 | 28,50 | 5,32% | 305,00 |
| 11.03.2026 | 27,06 | 27,06 | 27,06 | 27,06 | -0,44% | 71,00 |
| 10.03.2026 | 27,54 | 27,54 | 27,18 | 27,18 | -0,07% | 80,00 |
| 06.03.2026 | 27,50 | 27,88 | 27,20 | 27,20 | -0,80% | 437,00 |
| 04.03.2026 | 26,18 | 27,42 | 26,16 | 27,42 | 9,68% | 911,00 |
| 03.03.2026 | 26,84 | 26,84 | 25,00 | 25,00 | -13,73% | 1.056,00 |
| 02.03.2026 | 29,46 | 29,52 | 28,98 | 28,98 | -3,85% | 24,00 |
| 27.02.2026 | 30,04 | 30,14 | 30,04 | 30,14 | 3,36% | 130,00 |
| 26.02.2026 | 29,16 | 29,16 | 29,16 | 29,16 | -2,74% | 361,00 |
| 25.02.2026 | 30,00 | 30,00 | 29,98 | 29,98 | -0,79% | 157,00 |
| 24.02.2026 | 29,50 | 30,22 | 29,32 | 30,22 | 5,37% | 1.065,00 |
| 23.02.2026 | 28,50 | 28,68 | 28,50 | 28,68 | 1,63% | 418,00 |
| 20.02.2026 | 28,22 | 28,22 | 28,22 | 28,22 | -1,19% | 50,00 |
| 19.02.2026 | 27,88 | 28,56 | 27,88 | 28,56 | 6,57% | 816,00 |
| 18.02.2026 | 26,44 | 27,10 | 26,44 | 26,80 | 10,65% | 1.187,00 |
| 13.02.2026 | 24,22 | 24,22 | 24,22 | 24,22 | -2,81% | 140,00 |
| 12.02.2026 | 24,90 | 24,92 | 24,90 | 24,92 | 0,16% | 173,00 |
| 11.02.2026 | 24,86 | 24,88 | 24,86 | 24,88 | 0,57% | 264,00 |
| 10.02.2026 | 24,00 | 24,74 | 24,00 | 24,74 | 8,70% | 684,00 |
| 06.02.2026 | 22,68 | 22,76 | 22,68 | 22,76 | 3,83% | 189,00 |
| 05.02.2026 | 21,88 | 21,92 | 21,88 | 21,92 | 5,69% | 101,00 |
| 04.02.2026 | 20,74 | 20,74 | 20,74 | 20,74 | 7,24% | 2,00 |
| 02.02.2026 | 19,35 | 19,35 | 19,33 | 19,34 | -2,13% | 703,00 |
| 30.01.2026 | 19,27 | 19,76 | 19,27 | 19,76 | -2,95% | 365,00 |
| 23.01.2026 | 20,36 | 20,36 | 20,36 | 20,36 | -0,10% | 250,00 |
| 21.01.2026 | 20,18 | 20,38 | 20,18 | 20,38 | 3,14% | 155,00 |
| 20.01.2026 | 19,76 | 19,76 | 19,76 | 19,76 | -6,17% | 75,00 |
| 19.01.2026 | 21,06 | 21,06 | 21,06 | 21,06 | 1,54% | 25,00 |
| 15.01.2026 | 20,74 | 20,74 | 20,74 | 20,74 | 1,57% | 35,00 |
| 09.01.2026 | 20,42 | 20,42 | 20,42 | 20,42 | -0,58% | 57,00 |
| 08.01.2026 | 20,50 | 20,60 | 20,50 | 20,54 | -2,56% | 541,00 |
| 07.01.2026 | 21,08 | 21,08 | 21,08 | 21,08 | 0,67% | 140,00 |
| 06.01.2026 | 20,68 | 20,94 | 20,68 | 20,94 | 3,05% | 501,00 |
| 05.01.2026 | 20,32 | 20,32 | 20,32 | 20,32 | -0,59% | 1,00 |
| 02.01.2026 | 20,44 | 20,44 | 20,44 | 20,44 | -0,20% | 1,00 |
| 29.12.2025 | 20,72 | 20,72 | 20,48 | 20,48 | 3,17% | 3,00 |
| 22.12.2025 | 19,85 | 19,85 | 19,85 | 19,85 | 2,90% | 28,00 |
| 18.12.2025 | 19,60 | 19,60 | 19,29 | 19,29 | -5,63% | 367,00 |
| 16.12.2025 | 20,52 | 20,52 | 20,18 | 20,44 | 2,10% | 512,00 |
| 15.12.2025 | 20,02 | 20,02 | 20,02 | 20,02 | -2,25% | 431,00 |
| 12.12.2025 | 20,48 | 20,48 | 20,48 | 20,48 | 1,79% | 200,00 |
| 11.12.2025 | 20,28 | 20,28 | 20,02 | 20,12 | -3,08% | 390,00 |
| 10.12.2025 | 20,76 | 20,76 | 20,76 | 20,76 | -0,19% | 400,00 |
| 09.12.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,44% | 50,00 |
| 08.12.2025 | 21,00 | 21,32 | 21,00 | 21,32 | -5,08% | 24,00 |
| 02.12.2025 | 22,46 | 22,46 | 22,46 | 22,46 | -1,23% | 5,00 |
| 01.12.2025 | 22,28 | 22,74 | 22,28 | 22,74 | 2,80% | 1.434,00 |
| 26.11.2025 | 22,12 | 22,12 | 22,12 | 22,12 | 0,55% | 36,00 |
| 25.11.2025 | 21,90 | 22,00 | 21,90 | 22,00 | 3,29% | 1.410,00 |
| 24.11.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 0,66% | 25,00 |
| 18.11.2025 | 21,16 | 21,16 | 21,16 | 21,16 | -1,40% | 237,00 |
| 10.11.2025 | 21,26 | 21,46 | 21,02 | 21,46 | 3,57% | 2.620,00 |
| 07.11.2025 | 21,08 | 21,08 | 20,72 | 20,72 | -9,04% | 318,00 |
| 06.11.2025 | 22,54 | 22,78 | 22,24 | 22,78 | -7,02% | 497,00 |
| 04.11.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -0,89% | 204,00 |
| 03.11.2025 | 24,36 | 24,74 | 24,36 | 24,72 | 0,98% | 975,00 |
| 31.10.2025 | 23,92 | 24,48 | 23,92 | 24,48 | 3,12% | 55,00 |
| 30.10.2025 | 23,74 | 23,74 | 23,74 | 23,74 | 3,04% | 60,00 |
| 28.10.2025 | 23,04 | 23,04 | 23,04 | 23,04 | -1,96% | 180,00 |
| 27.10.2025 | 23,12 | 23,52 | 23,12 | 23,50 | 4,17% | 278,00 |
| 24.10.2025 | 22,50 | 22,88 | 22,50 | 22,56 | 0,36% | 113,00 |
| 23.10.2025 | 22,08 | 22,48 | 22,08 | 22,48 | 2,09% | 33,00 |
| 21.10.2025 | 22,02 | 22,02 | 22,02 | 22,02 | -0,54% | 25,00 |
| 20.10.2025 | 21,78 | 22,30 | 21,78 | 22,14 | 2,31% | 250,00 |
| 16.10.2025 | 21,64 | 21,64 | 21,64 | 21,64 | 2,17% | 223,00 |
| 14.10.2025 | 21,18 | 21,18 | 21,18 | 21,18 | -1,85% | 237,00 |
| 10.10.2025 | 21,58 | 21,58 | 21,58 | 21,58 | -0,92% | 35,00 |
| 09.10.2025 | 21,78 | 21,78 | 21,78 | 21,78 | 0,83% | 45,00 |
| 08.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,27% | 64,00 |
| 07.10.2025 | 21,12 | 21,12 | 21,12 | 21,12 | 1,54% | 150,00 |
| 06.10.2025 | 20,74 | 20,80 | 20,74 | 20,80 | 0,58% | 257,00 |
| 03.10.2025 | 20,32 | 20,68 | 20,32 | 20,68 | 2,48% | 220,00 |
| 02.10.2025 | 20,10 | 20,18 | 20,10 | 20,18 | -1,08% | 253,00 |
| 01.10.2025 | 19,98 | 20,40 | 19,98 | 20,40 | 2,72% | 13,00 |
| 30.09.2025 | 19,86 | 19,86 | 19,86 | 19,86 | 2,48% | 67,00 |
| 24.09.2025 | 19,38 | 19,38 | 19,38 | 19,38 | -2,86% | 85,00 |
| 23.09.2025 | 19,95 | 19,95 | 19,95 | 19,95 | 5,17% | 2,00 |
| 19.09.2025 | 18,97 | 18,97 | 18,97 | 18,97 | 0,74% | 264,00 |
| 18.09.2025 | 18,83 | 18,83 | 18,83 | 18,83 | 1,78% | 10,00 |
| 15.09.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,22% | 15,00 |
| 09.09.2025 | 18,54 | 18,54 | 18,54 | 18,54 | -4,92% | 56,00 |
| 08.09.2025 | 19,93 | 19,93 | 19,50 | 19,50 | -0,46% | 550,00 |
| 05.09.2025 | 19,59 | 19,59 | 19,59 | 19,59 | 2,73% | 130,00 |
| 02.09.2025 | 19,15 | 19,15 | 19,07 | 19,07 | -0,52% | 14,00 |