30,800€
1,99%
Echtzeit-Aktienkurs GS Yuasa Corp.
Bid:
Ask:
Aktienkurse zur GS Yuasa Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 3,31% | 17,00 |
| 12.08.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | 10,00 |
| 11.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 3,47% | 17,00 |
| 07.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | 2,00 |
| 06.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -5,70% | 2,00 |
| 04.08.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 3,27% | 3,00 |
| 03.08.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 3,38% | 2,00 |
| 31.07.2026 | 29,80 | 29,80 | 29,60 | 29,60 | 3,50% | 138,00 |
| 30.07.2026 | 27,80 | 28,60 | 27,60 | 28,60 | 6,72% | 1.930,00 |
| 29.07.2026 | 28,00 | 28,40 | 26,80 | 26,80 | -8,22% | 301,00 |
| 28.07.2026 | 29,60 | 29,60 | 29,20 | 29,20 | -5,81% | 622,00 |
| 27.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | 188,00 |
| 24.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | 159,00 |
| 23.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | 157,00 |
| 22.07.2026 | 31,60 | 31,60 | 31,00 | 31,60 | 2,60% | 1.036,00 |
| 21.07.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | 164,00 |
| 20.07.2026 | 30,20 | 30,20 | 30,00 | 30,20 | 1,34% | 30,00 |
| 17.07.2026 | 29,80 | 30,20 | 29,80 | 29,80 | -5,10% | 122,00 |
| 16.07.2026 | 31,40 | 31,80 | 31,40 | 31,40 | -5,42% | 161,00 |
| 15.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | 4,00 |
| 14.07.2026 | 32,60 | 32,80 | 32,20 | 32,40 | -1,22% | 18,00 |
| 13.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | 3,00 |
| 09.07.2026 | 33,20 | 33,40 | 32,00 | 33,00 | -0,60% | 486,00 |
| 08.07.2026 | 32,60 | 33,20 | 32,60 | 33,20 | -4,60% | 66,00 |
| 07.07.2026 | 35,00 | 35,20 | 34,80 | 34,80 | -2,79% | 412,00 |
| 06.07.2026 | 36,20 | 36,20 | 35,60 | 35,80 | 0,56% | 19,00 |
| 02.07.2026 | 36,00 | 36,00 | 35,60 | 35,60 | -0,56% | 23,00 |
| 01.07.2026 | 36,40 | 36,40 | 35,80 | 35,80 | 1,70% | 140,00 |
| 30.06.2026 | 35,00 | 35,20 | 35,00 | 35,20 | -3,83% | 342,00 |
| 29.06.2026 | 36,40 | 36,60 | 36,40 | 36,60 | -4,69% | 155,00 |
| 25.06.2026 | 39,00 | 39,00 | 38,40 | 38,40 | -2,54% | 310,00 |
| 24.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 2,60% | 25,00 |
| 23.06.2026 | 38,60 | 38,60 | 37,60 | 38,40 | -7,25% | 326,00 |
| 22.06.2026 | 40,40 | 41,60 | 40,40 | 41,40 | 7,81% | 499,00 |
| 19.06.2026 | 37,60 | 38,40 | 37,60 | 38,40 | 3,78% | 189,00 |
| 18.06.2026 | 36,80 | 37,20 | 36,20 | 37,00 | 1,65% | 275,00 |
| 17.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | 137,00 |
| 16.06.2026 | 35,60 | 35,60 | 35,00 | 35,60 | 3,49% | 214,00 |
| 15.06.2026 | 34,20 | 34,40 | 34,00 | 34,40 | 2,38% | 169,00 |
| 12.06.2026 | 33,40 | 33,60 | 33,40 | 33,60 | -1,75% | 299,00 |
| 11.06.2026 | 34,00 | 34,20 | 34,00 | 34,20 | -0,58% | 149,00 |
| 10.06.2026 | 34,60 | 34,60 | 34,20 | 34,40 | -7,03% | 612,00 |
| 09.06.2026 | 37,40 | 37,40 | 35,40 | 37,00 | 2,78% | 1.471,00 |
| 08.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -6,25% | 130,00 |
| 05.06.2026 | 38,60 | 39,20 | 38,20 | 38,40 | 0,52% | 887,00 |
| 04.06.2026 | 39,00 | 39,00 | 38,20 | 38,20 | -4,50% | 122,00 |
| 03.06.2026 | 40,00 | 40,80 | 40,00 | 40,00 | 8,70% | 213,00 |
| 02.06.2026 | 37,00 | 37,00 | 36,20 | 36,80 | 5,75% | 2.126,00 |
| 01.06.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | 1,00 |
| 29.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | 110,00 |
| 28.05.2026 | 35,00 | 35,00 | 34,60 | 34,80 | 1,75% | 172,00 |
| 27.05.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | 18,00 |
| 26.05.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | 1,00 |
| 25.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 4,24% | 110,00 |
| 22.05.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | 2,00 |
| 21.05.2026 | 32,20 | 32,20 | 32,00 | 32,00 | -4,76% | 56,00 |
| 20.05.2026 | 33,40 | 33,60 | 33,40 | 33,60 | -2,89% | 155,00 |
| 18.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | 3,00 |
| 15.05.2026 | 35,20 | 35,20 | 34,60 | 34,60 | 0,00% | 201,00 |
| 13.05.2026 | 35,60 | 35,60 | 33,40 | 34,60 | -4,42% | 1.697,00 |
| 12.05.2026 | 36,40 | 36,40 | 36,20 | 36,20 | 1,12% | 120,00 |
| 11.05.2026 | 36,00 | 36,00 | 35,40 | 35,80 | -1,10% | 116,00 |
| 08.05.2026 | 36,00 | 36,60 | 36,00 | 36,20 | 2,84% | 52,00 |
| 07.05.2026 | 35,80 | 35,80 | 35,20 | 35,20 | 2,92% | 408,00 |
| 06.05.2026 | 34,60 | 34,80 | 34,20 | 34,20 | 0,00% | 31,00 |
| 05.05.2026 | 34,40 | 34,40 | 34,20 | 34,20 | 0,59% | 24,00 |
| 04.05.2026 | 34,60 | 34,60 | 34,00 | 34,00 | -1,16% | 122,00 |
| 30.04.2026 | 34,20 | 34,80 | 34,20 | 34,40 | 6,17% | 29,00 |
| 29.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | 2,00 |
| 28.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | 175,00 |
| 27.04.2026 | 33,00 | 33,20 | 32,60 | 33,20 | 0,00% | 563,00 |
| 24.04.2026 | 33,40 | 33,40 | 33,20 | 33,20 | -2,92% | 194,00 |
| 23.04.2026 | 34,00 | 34,20 | 33,60 | 34,20 | -0,58% | 636,00 |
| 22.04.2026 | 35,00 | 35,00 | 34,40 | 34,40 | -2,27% | 381,00 |
| 21.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | 15,00 |
| 16.04.2026 | 36,80 | 36,80 | 36,00 | 36,00 | 1,12% | 75,00 |
| 15.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | 284,00 |
| 14.04.2026 | 35,40 | 36,00 | 35,40 | 36,00 | 6,51% | 194,00 |
| 13.04.2026 | 34,20 | 34,20 | 33,80 | 33,80 | -2,31% | 12,00 |
| 10.04.2026 | 33,60 | 34,60 | 33,60 | 34,60 | 3,59% | 307,00 |
| 09.04.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | 73,00 |
| 08.04.2026 | 33,60 | 33,80 | 33,60 | 33,80 | 5,62% | 5,00 |
| 07.04.2026 | 32,00 | 32,80 | 32,00 | 32,00 | 3,36% | 656,00 |
| 01.04.2026 | 31,36 | 31,36 | 30,76 | 30,96 | 3,75% | 215,00 |
| 31.03.2026 | 28,68 | 29,84 | 28,68 | 29,84 | -0,13% | 17,00 |
| 30.03.2026 | 29,84 | 29,88 | 29,84 | 29,88 | 3,46% | 7,00 |
| 27.03.2026 | 28,72 | 28,88 | 28,72 | 28,88 | 4,03% | 410,00 |
| 26.03.2026 | 27,42 | 27,76 | 27,42 | 27,76 | -1,42% | 197,00 |
| 25.03.2026 | 28,16 | 28,16 | 28,16 | 28,16 | 3,68% | 162,00 |
| 23.03.2026 | 26,56 | 27,16 | 26,56 | 27,16 | -0,80% | 371,00 |
| 20.03.2026 | 27,38 | 27,38 | 27,38 | 27,38 | -0,87% | 1,00 |
| 19.03.2026 | 27,62 | 27,62 | 27,62 | 27,62 | -1,36% | 47,00 |
| 18.03.2026 | 28,16 | 28,16 | 28,00 | 28,00 | 0,50% | 275,00 |
| 17.03.2026 | 28,06 | 28,18 | 27,42 | 27,86 | -4,65% | 1.260,00 |
| 16.03.2026 | 27,96 | 30,00 | 27,82 | 29,22 | 2,53% | 862,00 |
| 13.03.2026 | 28,74 | 28,74 | 27,96 | 28,50 | 5,32% | 305,00 |
| 11.03.2026 | 27,06 | 27,06 | 27,06 | 27,06 | -0,44% | 71,00 |
| 10.03.2026 | 27,54 | 27,54 | 27,18 | 27,18 | -0,07% | 80,00 |
| 06.03.2026 | 27,50 | 27,88 | 27,20 | 27,20 | -0,80% | 437,00 |
| 04.03.2026 | 26,18 | 27,42 | 26,16 | 27,42 | 9,68% | 911,00 |