15,273€
0,09%
Echtzeit-Aktienkurs Northern Star Resources Ltd.
Bid:
Ask:
Aktienkurse zur Northern Star Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 15,31 | 15,36 | 15,28 | 15,34 | 0,49% | - |
| 12.12.2025 | 15,41 | 15,50 | 15,16 | 15,26 | -0,91% | 8.560,00 |
| 11.12.2025 | 15,11 | 15,41 | 15,02 | 15,40 | 0,98% | 7.642,00 |
| 10.12.2025 | 15,20 | 15,31 | 15,07 | 15,25 | 3,26% | 11.296,00 |
| 09.12.2025 | 14,55 | 14,77 | 14,55 | 14,77 | 0,03% | 2.740,00 |
| 08.12.2025 | 14,92 | 14,92 | 14,76 | 14,76 | -1,90% | 1.334,00 |
| 05.12.2025 | 14,86 | 15,10 | 14,86 | 15,05 | 1,72% | 5.062,00 |
| 04.12.2025 | 14,73 | 14,80 | 14,51 | 14,80 | -3,26% | 9.229,00 |
| 03.12.2025 | 15,34 | 15,34 | 15,10 | 15,29 | 0,34% | 2.913,00 |
| 02.12.2025 | 15,21 | 15,37 | 15,16 | 15,24 | 0,05% | 3.149,00 |
| 01.12.2025 | 15,38 | 15,38 | 15,11 | 15,23 | -1,21% | 12.043,00 |
| 28.11.2025 | 15,39 | 15,42 | 15,20 | 15,42 | 2,55% | 6.518,00 |
| 27.11.2025 | 15,04 | 15,09 | 15,00 | 15,04 | -0,42% | 6.613,00 |
| 26.11.2025 | 14,88 | 15,10 | 14,86 | 15,10 | 3,13% | 10.664,00 |
| 25.11.2025 | 14,67 | 14,67 | 14,51 | 14,64 | 0,29% | 3.305,00 |
| 24.11.2025 | 14,27 | 14,60 | 14,17 | 14,60 | 0,93% | 5.516,00 |
| 21.11.2025 | 14,17 | 14,47 | 13,84 | 14,47 | -1,04% | 8.486,00 |
| 20.11.2025 | 14,98 | 14,98 | 14,61 | 14,62 | 1,50% | 5.790,00 |
| 19.11.2025 | 14,28 | 14,41 | 14,22 | 14,40 | 2,11% | 5.402,00 |
| 18.11.2025 | 13,86 | 14,10 | 13,85 | 14,10 | -4,52% | 1.645,00 |
| 17.11.2025 | 14,99 | 15,00 | 14,60 | 14,77 | -0,53% | 6.196,00 |
| 14.11.2025 | 14,81 | 14,87 | 14,42 | 14,85 | -0,68% | 10.626,00 |
| 13.11.2025 | 15,18 | 15,20 | 14,90 | 14,95 | -0,91% | 13.181,00 |
| 12.11.2025 | 14,87 | 15,09 | 14,76 | 15,09 | 4,30% | 21.063,00 |
| 11.11.2025 | 14,45 | 14,72 | 14,45 | 14,47 | 0,89% | 14.013,00 |
| 10.11.2025 | 14,06 | 14,35 | 14,00 | 14,34 | 6,86% | 20.072,00 |
| 07.11.2025 | 13,63 | 13,68 | 13,42 | 13,42 | -1,40% | 4.771,00 |
| 06.11.2025 | 13,70 | 13,71 | 13,61 | 13,61 | 2,61% | 5.041,00 |
| 05.11.2025 | 13,30 | 13,36 | 13,17 | 13,26 | -1,04% | 3.403,00 |
| 04.11.2025 | 13,46 | 13,50 | 13,40 | 13,40 | -1,44% | 2.781,00 |
| 03.11.2025 | 13,75 | 13,79 | 13,60 | 13,60 | -1,42% | 3.816,00 |
| 31.10.2025 | 13,98 | 13,98 | 13,79 | 13,80 | 1,86% | 6.009,00 |
| 30.10.2025 | 13,50 | 13,67 | 13,40 | 13,54 | 1,12% | 4.752,00 |
| 29.10.2025 | 12,94 | 13,50 | 12,94 | 13,39 | 3,83% | 19.572,00 |
| 28.10.2025 | 13,04 | 13,14 | 12,88 | 12,90 | -0,12% | 17.178,00 |
| 27.10.2025 | 13,35 | 13,47 | 12,92 | 12,92 | -2,37% | 31.464,00 |
| 24.10.2025 | 13,22 | 13,28 | 13,11 | 13,23 | 0,21% | 14.854,00 |
| 23.10.2025 | 13,37 | 13,37 | 13,20 | 13,20 | 1,66% | 5.181,00 |
| 22.10.2025 | 13,09 | 13,15 | 12,34 | 12,99 | 2,90% | 30.151,00 |
| 21.10.2025 | 14,29 | 14,35 | 12,60 | 12,62 | -10,56% | 48.755,00 |
| 20.10.2025 | 13,97 | 14,13 | 13,61 | 14,11 | 7,22% | 16.625,00 |
| 17.10.2025 | 14,50 | 14,50 | 13,05 | 13,16 | -9,20% | 19.565,00 |
| 16.10.2025 | 14,27 | 14,49 | 14,00 | 14,49 | 2,39% | 21.693,00 |
| 15.10.2025 | 14,07 | 14,21 | 14,04 | 14,16 | 3,13% | 16.076,00 |
| 14.10.2025 | 13,91 | 13,99 | 13,61 | 13,73 | -1,72% | 14.926,00 |
| 13.10.2025 | 13,58 | 13,97 | 13,57 | 13,97 | 5,92% | 9.619,00 |
| 10.10.2025 | 13,39 | 13,57 | 13,19 | 13,19 | -1,23% | 16.139,00 |
| 09.10.2025 | 13,92 | 14,13 | 13,26 | 13,35 | -5,05% | 24.004,00 |
| 08.10.2025 | 14,00 | 14,18 | 13,89 | 14,06 | 1,41% | 7.859,00 |
| 07.10.2025 | 13,91 | 14,01 | 13,86 | 13,86 | -1,39% | 5.878,00 |
| 06.10.2025 | 13,79 | 14,10 | 13,74 | 14,06 | 2,82% | 34.273,00 |
| 03.10.2025 | 13,73 | 13,73 | 13,45 | 13,67 | -0,48% | 15.334,00 |
| 02.10.2025 | 13,87 | 14,03 | 13,50 | 13,74 | 1,93% | 8.623,00 |
| 01.10.2025 | 13,47 | 13,50 | 13,30 | 13,48 | 1,74% | 14.798,00 |
| 30.09.2025 | 13,31 | 13,48 | 12,70 | 13,25 | 1,92% | 30.879,00 |
| 29.09.2025 | 13,00 | 13,15 | 12,96 | 13,00 | 2,95% | 24.409,00 |
| 26.09.2025 | 12,68 | 12,76 | 12,61 | 12,63 | 0,10% | 3.864,00 |
| 25.09.2025 | 12,71 | 12,75 | 12,55 | 12,62 | -0,36% | 15.598,00 |
| 24.09.2025 | 12,79 | 12,92 | 12,66 | 12,66 | -0,06% | 30.315,00 |
| 23.09.2025 | 12,72 | 12,86 | 12,67 | 12,67 | 1,04% | 18.256,00 |
| 22.09.2025 | 12,45 | 12,59 | 12,42 | 12,54 | 6,87% | 22.750,00 |
| 19.09.2025 | 11,52 | 11,85 | 11,52 | 11,73 | 1,75% | 8.675,00 |
| 18.09.2025 | 11,53 | 11,67 | 11,51 | 11,53 | 0,24% | 3.709,00 |
| 17.09.2025 | 11,50 | 11,59 | 11,35 | 11,50 | -0,02% | 8.505,00 |
| 16.09.2025 | 11,77 | 12,00 | 11,51 | 11,51 | -3,63% | 13.054,00 |
| 15.09.2025 | 11,90 | 11,94 | 11,65 | 11,94 | -0,52% | 20.287,00 |
| 12.09.2025 | 11,87 | 12,05 | 11,85 | 12,00 | 3,77% | 8.767,00 |
| 11.09.2025 | 11,62 | 11,84 | 11,57 | 11,57 | 1,15% | 8.893,00 |
| 10.09.2025 | 11,30 | 11,53 | 11,29 | 11,43 | 1,44% | 4.910,00 |
| 09.09.2025 | 11,37 | 11,40 | 11,20 | 11,27 | -1,52% | 18.903,00 |
| 08.09.2025 | 11,34 | 11,52 | 11,22 | 11,45 | 0,44% | 53.157,00 |
| 05.09.2025 | 11,23 | 11,40 | 11,12 | 11,40 | 2,83% | 11.834,00 |
| 04.09.2025 | 11,14 | 11,16 | 11,01 | 11,08 | -2,64% | 6.105,00 |
| 03.09.2025 | 11,15 | 11,38 | 11,13 | 11,38 | 2,58% | 12.994,00 |
| 02.09.2025 | 11,08 | 11,13 | 10,89 | 11,10 | -2,31% | 42.032,00 |
| 01.09.2025 | 11,07 | 11,36 | 11,07 | 11,36 | 4,03% | 15.648,00 |
| 29.08.2025 | 10,64 | 11,00 | 10,60 | 10,92 | 1,66% | 12.071,00 |
| 28.08.2025 | 10,63 | 10,74 | 10,52 | 10,74 | 0,06% | 6.465,00 |
| 27.08.2025 | 10,52 | 10,75 | 10,52 | 10,73 | 1,76% | 4.197,00 |
| 26.08.2025 | 10,39 | 10,55 | 10,27 | 10,55 | -0,57% | 18.425,00 |
| 25.08.2025 | 10,25 | 10,61 | 10,25 | 10,61 | 4,12% | 24.074,00 |
| 22.08.2025 | 10,10 | 10,28 | 9,97 | 10,19 | -0,88% | 12.470,00 |
| 21.08.2025 | 10,14 | 10,28 | 10,06 | 10,28 | 0,78% | 9.261,00 |
| 20.08.2025 | 10,01 | 10,20 | 9,93 | 10,20 | 1,94% | 6.444,00 |
| 19.08.2025 | 10,15 | 10,15 | 10,00 | 10,00 | -0,36% | 3.170,00 |
| 18.08.2025 | 10,19 | 10,23 | 10,04 | 10,04 | -1,16% | 8.411,00 |
| 15.08.2025 | 10,10 | 10,21 | 10,08 | 10,16 | 1,09% | 27.604,00 |
| 14.08.2025 | 10,10 | 10,21 | 10,04 | 10,05 | 1,48% | 8.888,00 |
| 13.08.2025 | 9,82 | 10,01 | 9,82 | 9,90 | 2,88% | 8.792,00 |
| 12.08.2025 | 9,84 | 9,85 | 9,62 | 9,62 | -2,14% | 3.248,00 |
| 11.08.2025 | 9,94 | 9,94 | 9,69 | 9,83 | -2,79% | 10.450,00 |
| 08.08.2025 | 10,00 | 10,17 | 10,00 | 10,12 | 4,35% | 26.597,00 |
| 07.08.2025 | 9,78 | 9,80 | 9,65 | 9,69 | -0,02% | 14.168,00 |
| 06.08.2025 | 9,66 | 9,73 | 9,50 | 9,70 | 4,54% | 10.799,00 |
| 05.08.2025 | 9,27 | 9,28 | 9,08 | 9,28 | 0,83% | 12.477,00 |
| 04.08.2025 | 9,03 | 9,23 | 9,03 | 9,20 | 3,19% | 32.461,00 |
| 01.08.2025 | 8,70 | 8,92 | 8,67 | 8,92 | 0,93% | 23.096,00 |
| 31.07.2025 | 8,82 | 8,94 | 8,75 | 8,83 | -1,13% | 10.410,00 |
| 30.07.2025 | 8,95 | 9,02 | 8,93 | 8,93 | -1,16% | 8.777,00 |
| 29.07.2025 | 9,02 | 9,04 | 8,95 | 9,04 | 1,21% | 8.933,00 |