13,211€
4,02%
Echtzeit-Aktienkurs Northern Star Resources Ltd.
Bid:
Ask:
Aktienkurse zur Northern Star Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 13,21 | 13,49 | 13,07 | 13,29 | 4,68% | 14.928,00 |
| 31.03.2026 | 12,02 | 13,02 | 12,02 | 12,70 | 5,90% | 26.225,00 |
| 30.03.2026 | 11,65 | 12,00 | 11,59 | 11,99 | 5,92% | 16.703,00 |
| 27.03.2026 | 11,06 | 11,32 | 10,98 | 11,32 | 2,59% | 16.017,00 |
| 26.03.2026 | 11,32 | 11,37 | 10,92 | 11,04 | -3,78% | 24.375,00 |
| 25.03.2026 | 11,49 | 11,66 | 11,27 | 11,47 | 0,05% | 60.374,00 |
| 24.03.2026 | 10,75 | 11,46 | 10,64 | 11,46 | 3,75% | 11.258,00 |
| 23.03.2026 | 10,80 | 11,55 | 10,00 | 11,05 | -0,81% | 61.197,00 |
| 20.03.2026 | 11,52 | 11,75 | 11,00 | 11,14 | -2,21% | 68.870,00 |
| 19.03.2026 | 11,76 | 11,80 | 11,18 | 11,39 | -8,86% | 68.753,00 |
| 18.03.2026 | 12,95 | 13,00 | 12,40 | 12,50 | -3,09% | 29.725,00 |
| 17.03.2026 | 12,70 | 12,90 | 12,69 | 12,90 | 0,78% | 7.590,00 |
| 16.03.2026 | 12,59 | 12,89 | 12,59 | 12,80 | -5,91% | 36.231,00 |
| 13.03.2026 | 13,45 | 13,90 | 13,34 | 13,60 | -16,43% | 46.603,00 |
| 12.03.2026 | 16,50 | 16,51 | 16,28 | 16,28 | -0,32% | 1.409,00 |
| 11.03.2026 | 16,54 | 16,55 | 16,32 | 16,33 | 1,15% | 4.780,00 |
| 10.03.2026 | 15,79 | 16,14 | 15,70 | 16,14 | 4,53% | 8.375,00 |
| 09.03.2026 | 15,36 | 15,44 | 15,15 | 15,44 | -6,01% | 20.895,00 |
| 06.03.2026 | 16,47 | 16,55 | 16,08 | 16,43 | -6,09% | 16.291,00 |
| 05.03.2026 | 17,91 | 17,91 | 17,48 | 17,50 | -4,05% | 7.054,00 |
| 04.03.2026 | 17,95 | 18,23 | 17,95 | 18,23 | 4,79% | 9.897,00 |
| 03.03.2026 | 18,74 | 18,74 | 17,40 | 17,40 | -8,72% | 18.806,00 |
| 02.03.2026 | 18,90 | 19,53 | 18,90 | 19,06 | 4,75% | 14.852,00 |
| 27.02.2026 | 18,08 | 18,20 | 17,90 | 18,20 | 1,10% | 10.393,00 |
| 26.02.2026 | 18,05 | 18,30 | 17,96 | 18,00 | -1,92% | 8.682,00 |
| 25.02.2026 | 18,30 | 18,50 | 18,30 | 18,35 | 2,31% | 6.536,00 |
| 24.02.2026 | 17,94 | 18,01 | 17,72 | 17,94 | 0,70% | 7.544,00 |
| 23.02.2026 | 17,40 | 17,82 | 17,40 | 17,81 | 3,82% | 10.508,00 |
| 20.02.2026 | 16,94 | 17,16 | 16,94 | 17,16 | 0,99% | 3.898,00 |
| 19.02.2026 | 16,87 | 17,12 | 16,84 | 16,99 | 1,98% | 7.719,00 |
| 18.02.2026 | 16,65 | 16,85 | 16,58 | 16,66 | 0,07% | 20.183,00 |
| 17.02.2026 | 16,91 | 16,91 | 16,62 | 16,65 | -3,12% | 6.272,00 |
| 16.02.2026 | 17,20 | 17,20 | 16,95 | 17,18 | 0,08% | 5.856,00 |
| 13.02.2026 | 17,00 | 17,17 | 16,80 | 17,17 | 0,76% | 9.458,00 |
| 12.02.2026 | 17,56 | 17,56 | 17,03 | 17,04 | -0,75% | 7.339,00 |
| 11.02.2026 | 16,94 | 17,50 | 16,76 | 17,17 | 2,98% | 9.754,00 |
| 10.02.2026 | 16,64 | 16,85 | 16,55 | 16,67 | 1,29% | 7.025,00 |
| 09.02.2026 | 16,51 | 16,64 | 16,33 | 16,46 | 2,45% | 5.861,00 |
| 06.02.2026 | 15,79 | 16,07 | 15,72 | 16,07 | 1,21% | 5.328,00 |
| 05.02.2026 | 16,25 | 16,30 | 15,84 | 15,87 | -2,61% | 11.611,00 |
| 04.02.2026 | 16,86 | 17,02 | 16,30 | 16,30 | 1,33% | 13.706,00 |
| 03.02.2026 | 15,91 | 16,25 | 15,90 | 16,09 | 2,13% | 6.328,00 |
| 02.02.2026 | 15,50 | 15,75 | 15,31 | 15,75 | 0,00% | 7.560,00 |
| 30.01.2026 | 16,91 | 17,07 | 15,60 | 15,75 | -4,02% | 34.456,00 |
| 29.01.2026 | 17,30 | 17,46 | 16,41 | 16,41 | -2,32% | 10.531,00 |
| 28.01.2026 | 16,83 | 16,85 | 16,70 | 16,80 | 3,86% | 9.080,00 |
| 27.01.2026 | 16,21 | 16,21 | 15,90 | 16,18 | -0,50% | 7.736,00 |
| 26.01.2026 | 16,27 | 16,54 | 16,12 | 16,26 | 2,24% | 20.231,00 |
| 23.01.2026 | 16,16 | 16,22 | 15,90 | 15,90 | 2,24% | 15.264,00 |
| 22.01.2026 | 15,25 | 15,61 | 15,20 | 15,55 | -4,22% | 34.059,00 |
| 21.01.2026 | 16,30 | 16,58 | 16,24 | 16,24 | 0,38% | 14.992,00 |
| 20.01.2026 | 16,22 | 16,25 | 16,01 | 16,18 | 1,14% | 11.669,00 |
| 19.01.2026 | 15,80 | 16,00 | 15,80 | 16,00 | 3,65% | 9.734,00 |
| 16.01.2026 | 15,45 | 15,58 | 15,24 | 15,43 | -0,45% | 6.709,00 |
| 15.01.2026 | 15,34 | 15,51 | 15,31 | 15,50 | 1,92% | 4.906,00 |
| 14.01.2026 | 15,14 | 15,34 | 15,14 | 15,21 | 0,58% | 7.010,00 |
| 13.01.2026 | 15,11 | 15,20 | 15,00 | 15,12 | 2,70% | 4.929,00 |
| 12.01.2026 | 14,70 | 14,87 | 14,55 | 14,72 | 2,18% | 7.014,00 |
| 09.01.2026 | 14,31 | 14,41 | 14,21 | 14,41 | 2,93% | 13.573,00 |
| 08.01.2026 | 14,00 | 14,13 | 13,91 | 14,00 | -2,86% | 9.158,00 |
| 07.01.2026 | 14,61 | 14,71 | 14,41 | 14,41 | 0,08% | 3.926,00 |
| 06.01.2026 | 14,40 | 14,55 | 14,35 | 14,40 | 0,39% | 8.280,00 |
| 05.01.2026 | 14,06 | 14,38 | 14,06 | 14,34 | 2,68% | 3.684,00 |
| 02.01.2026 | 14,06 | 14,08 | 13,81 | 13,97 | -7,63% | 22.446,00 |
| 30.12.2025 | 15,05 | 15,12 | 14,75 | 15,12 | 4,09% | 9.230,00 |
| 29.12.2025 | 15,20 | 15,29 | 14,40 | 14,53 | -3,88% | 21.318,00 |
| 23.12.2025 | 15,16 | 15,16 | 14,97 | 15,12 | -0,55% | 13.629,00 |
| 22.12.2025 | 15,11 | 15,30 | 14,97 | 15,20 | 1,85% | 17.139,00 |
| 19.12.2025 | 14,55 | 14,92 | 14,55 | 14,92 | -0,64% | 4.473,00 |
| 18.12.2025 | 15,07 | 15,07 | 14,87 | 15,02 | -0,78% | 5.190,00 |
| 17.12.2025 | 15,17 | 15,19 | 14,95 | 15,14 | 2,35% | 1.905,00 |
| 16.12.2025 | 14,81 | 14,83 | 14,70 | 14,79 | -2,22% | 2.815,00 |
| 15.12.2025 | 15,22 | 15,22 | 14,97 | 15,13 | -0,88% | 5.283,00 |
| 12.12.2025 | 15,41 | 15,50 | 15,16 | 15,26 | -0,91% | 8.560,00 |
| 11.12.2025 | 15,11 | 15,41 | 15,02 | 15,40 | 0,98% | 7.642,00 |
| 10.12.2025 | 15,20 | 15,31 | 15,07 | 15,25 | 3,26% | 11.296,00 |
| 09.12.2025 | 14,55 | 14,77 | 14,55 | 14,77 | 0,03% | 2.740,00 |
| 08.12.2025 | 14,92 | 14,92 | 14,76 | 14,76 | -1,90% | 1.334,00 |
| 05.12.2025 | 14,86 | 15,10 | 14,86 | 15,05 | 1,72% | 5.062,00 |
| 04.12.2025 | 14,73 | 14,80 | 14,51 | 14,80 | -3,26% | 9.229,00 |
| 03.12.2025 | 15,34 | 15,34 | 15,10 | 15,29 | 0,34% | 2.913,00 |
| 02.12.2025 | 15,21 | 15,37 | 15,16 | 15,24 | 0,05% | 3.149,00 |
| 01.12.2025 | 15,38 | 15,38 | 15,11 | 15,23 | -1,21% | 12.043,00 |
| 28.11.2025 | 15,39 | 15,42 | 15,20 | 15,42 | 2,55% | 6.518,00 |
| 27.11.2025 | 15,04 | 15,09 | 15,00 | 15,04 | -0,42% | 6.613,00 |
| 26.11.2025 | 14,88 | 15,10 | 14,86 | 15,10 | 3,13% | 10.664,00 |
| 25.11.2025 | 14,67 | 14,67 | 14,51 | 14,64 | 0,29% | 3.305,00 |
| 24.11.2025 | 14,27 | 14,60 | 14,17 | 14,60 | 0,93% | 5.516,00 |
| 21.11.2025 | 14,17 | 14,47 | 13,84 | 14,47 | -1,04% | 8.486,00 |
| 20.11.2025 | 14,98 | 14,98 | 14,61 | 14,62 | 1,50% | 5.790,00 |
| 19.11.2025 | 14,28 | 14,41 | 14,22 | 14,40 | 2,11% | 5.402,00 |
| 18.11.2025 | 13,86 | 14,10 | 13,85 | 14,10 | -4,52% | 1.645,00 |
| 17.11.2025 | 14,99 | 15,00 | 14,60 | 14,77 | -0,53% | 6.196,00 |
| 14.11.2025 | 14,81 | 14,87 | 14,42 | 14,85 | -0,68% | 10.626,00 |
| 13.11.2025 | 15,18 | 15,20 | 14,90 | 14,95 | -0,91% | 13.181,00 |
| 12.11.2025 | 14,87 | 15,09 | 14,76 | 15,09 | 4,30% | 21.063,00 |
| 11.11.2025 | 14,45 | 14,72 | 14,45 | 14,47 | 0,89% | 14.013,00 |
| 10.11.2025 | 14,06 | 14,35 | 14,00 | 14,34 | 6,86% | 20.072,00 |
| 07.11.2025 | 13,63 | 13,68 | 13,42 | 13,42 | -1,40% | 4.771,00 |
| 06.11.2025 | 13,70 | 13,71 | 13,61 | 13,61 | 2,61% | 5.041,00 |