17,510€
5,35%
Echtzeit-Aktienkurs Calida Holding AG
Bid:
Ask:
Aktienkurse zur Calida Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 16,64 | 18,30 | 16,64 | 18,30 | 10,11% | 25,00 |
| 05.06.2025 | 16,62 | 16,62 | 16,62 | 16,62 | -2,35% | - |
| 04.06.2025 | 17,02 | 17,02 | 17,02 | 17,02 | -0,70% | - |
| 03.06.2025 | 17,14 | 17,14 | 17,14 | 17,14 | -1,38% | - |
| 02.06.2025 | 17,38 | 17,38 | 17,38 | 17,38 | 1,28% | - |
| 30.05.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 3,37% | - |
| 29.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -4,27% | - |
| 28.05.2025 | 17,46 | 17,46 | 17,34 | 17,34 | -0,80% | - |
| 27.05.2025 | 17,48 | 17,48 | 17,48 | 17,48 | -9,80% | - |
| 26.05.2025 | 17,86 | 19,38 | 17,66 | 19,38 | 7,55% | 80,00 |
| 23.05.2025 | 18,22 | 18,22 | 18,02 | 18,02 | -0,66% | - |
| 22.05.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -0,98% | - |
| 21.05.2025 | 18,16 | 18,32 | 18,16 | 18,32 | -0,33% | 11,00 |
| 20.05.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -2,85% | - |
| 19.05.2025 | 18,54 | 18,92 | 18,54 | 18,92 | 0,42% | 25,00 |
| 16.05.2025 | 18,84 | 18,84 | 18,84 | 18,84 | -0,11% | - |
| 15.05.2025 | 18,36 | 18,86 | 18,36 | 18,86 | 3,63% | 20,00 |
| 14.05.2025 | 17,54 | 18,20 | 17,54 | 18,20 | 5,69% | 20,00 |
| 13.05.2025 | 16,62 | 17,22 | 16,62 | 17,22 | 2,38% | - |
| 12.05.2025 | 16,82 | 16,82 | 16,82 | 16,82 | -0,12% | - |
| 09.05.2025 | 16,44 | 17,20 | 16,44 | 16,84 | 3,19% | 35,00 |
| 08.05.2025 | 16,08 | 16,32 | 16,08 | 16,32 | -1,21% | - |
| 07.05.2025 | 16,14 | 16,56 | 16,14 | 16,52 | 1,98% | - |
| 06.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -10,99% | - |
| 05.05.2025 | 16,06 | 18,20 | 16,06 | 18,20 | 3,53% | 100,00 |