16,550€
0,42%
Echtzeit-Aktienkurs Calida Holding AG
Bid:
Ask:
Aktienkurse zur Calida Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 15,84 | 15,84 | 15,84 | 15,84 | -3,88% | - |
| 15.07.2025 | 16,48 | 16,48 | 16,48 | 16,48 | 0,86% | - |
| 14.07.2025 | 16,34 | 16,34 | 16,34 | 16,34 | 0,37% | - |
| 11.07.2025 | 16,28 | 16,28 | 16,28 | 16,28 | 1,50% | - |
| 10.07.2025 | 16,24 | 16,24 | 16,04 | 16,04 | 1,01% | 6,00 |
| 09.07.2025 | 15,88 | 15,88 | 15,88 | 15,88 | -1,49% | - |
| 08.07.2025 | 16,12 | 16,12 | 16,12 | 16,12 | -2,89% | - |
| 07.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 4,80% | - |
| 04.07.2025 | 15,84 | 15,84 | 15,84 | 15,84 | 0,25% | - |
| 03.07.2025 | 15,68 | 15,80 | 15,68 | 15,80 | 0,00% | - |
| 02.07.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,88% | - |
| 01.07.2025 | 15,94 | 15,94 | 15,94 | 15,94 | -6,67% | - |
| 30.06.2025 | 15,60 | 17,08 | 15,60 | 17,08 | 5,43% | 168,00 |
| 27.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 8,29% | - |
| 26.06.2025 | 14,96 | 14,96 | 14,96 | 14,96 | -4,35% | - |
| 25.06.2025 | 15,64 | 15,64 | 15,64 | 15,64 | -2,62% | - |
| 24.06.2025 | 16,06 | 16,06 | 16,06 | 16,06 | -4,74% | - |
| 23.06.2025 | 15,98 | 16,86 | 15,80 | 16,86 | 5,38% | 3,00 |
| 20.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -4,08% | - |
| 19.06.2025 | 16,80 | 16,80 | 16,68 | 16,68 | -0,71% | 98,00 |
| 18.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 17.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,48% | - |
| 16.06.2025 | 16,72 | 16,72 | 16,72 | 16,72 | -0,48% | - |
| 13.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | 20,00 |
| 12.06.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 4,22% | - |
| 11.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 10.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,86% | - |
| 09.06.2025 | 16,80 | 16,80 | 16,78 | 16,78 | -8,31% | 20,00 |
| 06.06.2025 | 16,64 | 18,30 | 16,64 | 18,30 | 10,11% | 25,00 |
| 05.06.2025 | 16,62 | 16,62 | 16,62 | 16,62 | -2,35% | - |
| 04.06.2025 | 17,02 | 17,02 | 17,02 | 17,02 | -0,70% | - |
| 03.06.2025 | 17,14 | 17,14 | 17,14 | 17,14 | -1,38% | - |
| 02.06.2025 | 17,38 | 17,38 | 17,38 | 17,38 | 1,28% | - |
| 30.05.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 3,37% | - |
| 29.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -4,27% | - |
| 28.05.2025 | 17,46 | 17,46 | 17,34 | 17,34 | -0,80% | - |
| 27.05.2025 | 17,48 | 17,48 | 17,48 | 17,48 | -9,80% | - |
| 26.05.2025 | 17,86 | 19,38 | 17,66 | 19,38 | 7,55% | 80,00 |
| 23.05.2025 | 18,22 | 18,22 | 18,02 | 18,02 | -0,66% | - |
| 22.05.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -0,98% | - |
| 21.05.2025 | 18,16 | 18,32 | 18,16 | 18,32 | -0,33% | 11,00 |
| 20.05.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -2,85% | - |
| 19.05.2025 | 18,54 | 18,92 | 18,54 | 18,92 | 0,42% | 25,00 |
| 16.05.2025 | 18,84 | 18,84 | 18,84 | 18,84 | -0,11% | - |
| 15.05.2025 | 18,36 | 18,86 | 18,36 | 18,86 | 3,63% | 20,00 |
| 14.05.2025 | 17,54 | 18,20 | 17,54 | 18,20 | 5,69% | 20,00 |
| 13.05.2025 | 16,62 | 17,22 | 16,62 | 17,22 | 2,38% | - |
| 12.05.2025 | 16,82 | 16,82 | 16,82 | 16,82 | -0,12% | - |
| 09.05.2025 | 16,44 | 17,20 | 16,44 | 16,84 | 3,19% | 35,00 |
| 08.05.2025 | 16,08 | 16,32 | 16,08 | 16,32 | -1,21% | - |
| 07.05.2025 | 16,14 | 16,56 | 16,14 | 16,52 | 1,98% | - |
| 06.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -10,99% | - |
| 05.05.2025 | 16,06 | 18,20 | 16,06 | 18,20 | 3,53% | 100,00 |