14,020€
6,21%
Echtzeit-Aktienkurs Calida Holding AG
Bid:
Ask:
Aktienkurse zur Calida Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 12,80 | 12,80 | 12,50 | 12,50 | -5,30% | - |
| 24.09.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -5,04% | - |
| 23.09.2026 | 13,40 | 13,90 | 13,40 | 13,90 | 3,73% | - |
| 22.09.2026 | 13,30 | 13,40 | 13,30 | 13,40 | 0,75% | - |
| 21.09.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 18.09.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | 100,00 |
| 17.09.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 16.09.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
| 15.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 14.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,82% | 120,00 |
| 11.09.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 10.09.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 09.09.2026 | 13,20 | 13,40 | 13,20 | 13,40 | -0,74% | - |
| 08.09.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 07.09.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 04.09.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 03.09.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 02.09.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 01.09.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 31.08.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 28.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 27.08.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 26.08.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 25.08.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 24.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 21.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 20.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 19.08.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -6,16% | - |
| 18.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 17.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 14.08.2026 | 14,70 | 15,00 | 14,70 | 15,00 | 1,35% | 20,00 |
| 13.08.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 12.08.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 11.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 10.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 07.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 06.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 05.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 04.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 03.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 31.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 30.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 29.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 28.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 27.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -7,87% | - |
| 24.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 23.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -4,28% | - |
| 22.07.2026 | 18,10 | 18,70 | 18,10 | 18,70 | 3,31% | 39,00 |
| 21.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -4,74% | - |
| 20.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 17.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 16.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 4,35% | - |
| 15.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 14.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 13.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 10.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 1,57% | 22,00 |
| 09.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -7,28% | - |
| 08.07.2026 | 18,80 | 20,60 | 18,80 | 20,60 | 7,29% | 400,00 |
| 07.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -3,03% | - |
| 06.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -3,88% | - |
| 03.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 02.07.2026 | 20,60 | 21,00 | 20,60 | 20,80 | 4,00% | - |
| 01.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 30.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 29.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 26.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 25.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
| 24.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 23.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 4,23% | - |
| 22.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | 51,00 |
| 19.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -2,54% | - |
| 18.06.2026 | 19,10 | 19,70 | 19,10 | 19,70 | 9,44% | 30,00 |
| 17.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 16.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 15.06.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 12.06.2026 | 17,70 | 18,20 | 17,70 | 18,20 | 4,60% | 200,00 |
| 11.06.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 10.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 09.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 08.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -8,47% | - |
| 05.06.2026 | 17,60 | 18,90 | 17,60 | 18,90 | 6,18% | 50,00 |
| 04.06.2026 | 17,60 | 17,80 | 17,60 | 17,80 | 0,56% | 40,00 |
| 03.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -7,81% | - |
| 02.06.2026 | 17,70 | 19,20 | 17,70 | 19,20 | 7,87% | 88,00 |
| 01.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -6,32% | - |
| 29.05.2026 | 18,00 | 19,00 | 18,00 | 19,00 | 6,15% | 595,00 |
| 28.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 27.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 26.05.2026 | 18,00 | 18,30 | 18,00 | 18,30 | 1,67% | 4,00 |
| 25.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -4,26% | - |
| 22.05.2026 | 17,90 | 18,80 | 17,90 | 18,80 | -1,57% | 350,00 |
| 21.05.2026 | 17,40 | 19,10 | 17,40 | 19,10 | 10,40% | 600,00 |
| 20.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 19.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 18.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | 40,00 |
| 15.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 14.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,83% | - |
| 13.05.2026 | 17,60 | 18,30 | 17,60 | 18,30 | 1,67% | 20,00 |
| 11.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 5,88% | 100,00 |
| 08.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 4,29% | - |