15,400€
4,05%
Echtzeit-Aktienkurs Calida Holding AG
Bid:
Ask:
Aktienkurse zur Calida Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 14,70 | 15,00 | 14,70 | 15,00 | 1,35% | 20,00 |
| 13.08.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 12.08.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 11.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 10.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 07.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 06.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 05.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 04.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 03.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 31.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 30.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 29.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 28.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 27.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -7,87% | - |
| 24.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 23.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -4,28% | - |
| 22.07.2026 | 18,10 | 18,70 | 18,10 | 18,70 | 3,31% | 39,00 |
| 21.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -4,74% | - |
| 20.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 17.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 16.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 4,35% | - |
| 15.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 14.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 13.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 10.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 1,57% | 22,00 |
| 09.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -7,28% | - |
| 08.07.2026 | 18,80 | 20,60 | 18,80 | 20,60 | 7,29% | 400,00 |
| 07.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -3,03% | - |
| 06.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -3,88% | - |
| 03.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 02.07.2026 | 20,60 | 21,00 | 20,60 | 20,80 | 4,00% | - |
| 01.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 30.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 29.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 26.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 25.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
| 24.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 23.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 4,23% | - |
| 22.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | 51,00 |
| 19.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -2,54% | - |
| 18.06.2026 | 19,10 | 19,70 | 19,10 | 19,70 | 9,44% | 30,00 |
| 17.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 16.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 15.06.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 12.06.2026 | 17,70 | 18,20 | 17,70 | 18,20 | 4,60% | 200,00 |
| 11.06.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 10.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 09.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 08.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -8,47% | - |
| 05.06.2026 | 17,60 | 18,90 | 17,60 | 18,90 | 6,18% | 50,00 |
| 04.06.2026 | 17,60 | 17,80 | 17,60 | 17,80 | 0,56% | 40,00 |
| 03.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -7,81% | - |
| 02.06.2026 | 17,70 | 19,20 | 17,70 | 19,20 | 7,87% | 88,00 |
| 01.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -6,32% | - |
| 29.05.2026 | 18,00 | 19,00 | 18,00 | 19,00 | 6,15% | 595,00 |
| 28.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 27.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 26.05.2026 | 18,00 | 18,30 | 18,00 | 18,30 | 1,67% | 4,00 |
| 25.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -4,26% | - |
| 22.05.2026 | 17,90 | 18,80 | 17,90 | 18,80 | -1,57% | 350,00 |
| 21.05.2026 | 17,40 | 19,10 | 17,40 | 19,10 | 10,40% | 600,00 |
| 20.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 19.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 18.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | 40,00 |
| 15.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 14.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,83% | - |
| 13.05.2026 | 17,60 | 18,30 | 17,60 | 18,30 | 1,67% | 20,00 |
| 11.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 5,88% | 100,00 |
| 08.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 4,29% | - |
| 07.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 06.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 05.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 04.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 30.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 29.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -6,29% | - |
| 28.04.2026 | 15,80 | 17,50 | 15,80 | 17,50 | 2,94% | 1.549,00 |
| 27.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 24.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -6,21% | - |
| 23.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 22.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -6,95% | - |
| 21.04.2026 | 16,80 | 18,70 | 16,80 | 18,70 | 3,31% | 120,00 |
| 20.04.2026 | 15,70 | 18,10 | 15,70 | 18,10 | 14,56% | 20,00 |
| 17.04.2026 | 16,40 | 16,40 | 15,80 | 15,80 | 0,00% | 30,00 |
| 16.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 15.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 17,39% | - |
| 14.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -9,80% | - |
| 13.04.2026 | 14,20 | 15,30 | 14,20 | 15,30 | 10,07% | 200,00 |
| 10.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -7,33% | - |
| 09.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 13,64% | 1.000,00 |
| 08.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 10,00% | - |
| 07.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -6,69% | 20,00 |
| 02.04.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -0,77% | - |
| 01.04.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -2,41% | - |
| 31.03.2026 | 13,28 | 13,28 | 13,28 | 13,28 | -9,17% | - |
| 30.03.2026 | 12,90 | 14,62 | 12,90 | 14,62 | 12,12% | 20,00 |
| 27.03.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 2,19% | - |
| 26.03.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 3,24% | - |
| 25.03.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -1,90% | - |
| 24.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 2,11% | - |