18,900€
3,28%
Echtzeit-Aktienkurs Calida Holding AG
Bid:
Ask:
Aktienkurse zur Calida Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 18,00 | 18,30 | 18,00 | 18,30 | 1,67% | 4,00 |
| 25.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -4,26% | - |
| 22.05.2026 | 17,90 | 18,80 | 17,90 | 18,80 | -1,57% | 350,00 |
| 21.05.2026 | 17,40 | 19,10 | 17,40 | 19,10 | 10,40% | 600,00 |
| 20.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 19.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 18.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | 40,00 |
| 15.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 14.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,83% | - |
| 13.05.2026 | 17,60 | 18,30 | 17,60 | 18,30 | 1,67% | 20,00 |
| 11.05.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 5,88% | 100,00 |
| 08.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 4,29% | - |
| 07.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 06.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 05.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 04.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 30.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 29.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -6,29% | - |
| 28.04.2026 | 15,80 | 17,50 | 15,80 | 17,50 | 2,94% | 1.549,00 |
| 27.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 24.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -6,21% | - |
| 23.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 22.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -6,95% | - |
| 21.04.2026 | 16,80 | 18,70 | 16,80 | 18,70 | 3,31% | 120,00 |
| 20.04.2026 | 15,70 | 18,10 | 15,70 | 18,10 | 14,56% | 20,00 |
| 17.04.2026 | 16,40 | 16,40 | 15,80 | 15,80 | 0,00% | 30,00 |
| 16.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 15.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 17,39% | - |
| 14.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -9,80% | - |
| 13.04.2026 | 14,20 | 15,30 | 14,20 | 15,30 | 10,07% | 200,00 |
| 10.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -7,33% | - |
| 09.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 13,64% | 1.000,00 |
| 08.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 10,00% | - |
| 07.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -6,69% | 20,00 |
| 02.04.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -0,77% | - |
| 01.04.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -2,41% | - |
| 31.03.2026 | 13,28 | 13,28 | 13,28 | 13,28 | -9,17% | - |
| 30.03.2026 | 12,90 | 14,62 | 12,90 | 14,62 | 12,12% | 20,00 |
| 27.03.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 2,19% | - |
| 26.03.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 3,24% | - |
| 25.03.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -1,90% | - |
| 24.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 2,11% | - |
| 23.03.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -7,22% | - |
| 20.03.2026 | 12,24 | 13,30 | 12,24 | 13,30 | 6,06% | 1.350,00 |
| 19.03.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 0,64% | - |
| 18.03.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 1,80% | - |
| 17.03.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -0,49% | - |
| 16.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,13% | - |
| 13.03.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -6,18% | - |
| 12.03.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 0,30% | - |
| 11.03.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 0,00% | - |
| 10.03.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 1,07% | - |
| 09.03.2026 | 13,08 | 13,08 | 13,08 | 13,08 | 0,77% | - |
| 06.03.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 0,62% | - |
| 05.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 04.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 03.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -3,51% | - |
| 02.03.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -2,70% | - |
| 27.02.2026 | 13,30 | 14,06 | 13,30 | 14,06 | 0,43% | 60,00 |
| 26.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 7,36% | 360,00 |
| 25.02.2026 | 13,04 | 13,04 | 13,04 | 13,04 | -0,61% | - |
| 24.02.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 0,92% | - |
| 23.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -7,93% | - |
| 20.02.2026 | 12,48 | 14,12 | 12,48 | 14,12 | 8,28% | 358,00 |
| 19.02.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 4,32% | - |
| 18.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,32% | - |
| 17.02.2026 | 12,46 | 12,46 | 12,46 | 12,46 | -0,16% | - |
| 16.02.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -1,27% | - |
| 13.02.2026 | 12,64 | 12,64 | 12,64 | 12,64 | 0,32% | - |
| 12.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 11.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,27% | - |
| 10.02.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -2,02% | - |
| 09.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 4,54% | 25,00 |
| 06.02.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -4,34% | - |
| 05.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 6,79% | - |
| 04.02.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 1,17% | - |
| 03.02.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -7,44% | - |
| 02.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 5,00 |
| 30.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 29.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,15% | - |
| 28.01.2026 | 12,80 | 12,92 | 12,80 | 12,92 | 1,57% | 11,00 |
| 27.01.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -3,49% | - |
| 26.01.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 0,76% | - |
| 23.01.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -8,79% | - |
| 22.01.2026 | 13,06 | 14,34 | 13,06 | 14,34 | 11,68% | 98,00 |
| 21.01.2026 | 13,12 | 13,12 | 12,84 | 12,84 | -0,47% | 102,00 |
| 20.01.2026 | 12,86 | 12,90 | 12,86 | 12,90 | -8,64% | 300,00 |
| 19.01.2026 | 13,30 | 14,12 | 13,30 | 14,12 | -2,89% | 30,00 |
| 16.01.2026 | 13,60 | 14,54 | 13,60 | 14,54 | 6,60% | 80,00 |
| 15.01.2026 | 13,58 | 14,56 | 13,58 | 13,64 | 7,23% | 320,00 |
| 14.01.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 2,91% | - |
| 13.01.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -4,33% | - |
| 12.01.2026 | 12,18 | 12,92 | 12,18 | 12,92 | 7,85% | 3.102,00 |
| 09.01.2026 | 12,04 | 12,04 | 11,98 | 11,98 | -1,48% | 20,00 |
| 08.01.2026 | 12,16 | 12,16 | 12,16 | 12,16 | -0,16% | - |
| 07.01.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -7,73% | - |
| 06.01.2026 | 12,42 | 13,20 | 12,42 | 13,20 | 11,68% | 2.550,00 |
| 05.01.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -7,08% | 55,00 |
| 30.12.2025 | 12,72 | 12,72 | 12,72 | 12,72 | 0,00% | - |
| 29.12.2025 | 12,30 | 12,72 | 12,30 | 12,72 | 2,58% | 2.848,00 |