13,588€
-1,97%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 12,94 | 13,81 | 12,94 | 13,50 | -2,62% | - |
| 20.03.2026 | 14,14 | 14,33 | 13,86 | 13,86 | -0,82% | 1.849,00 |
| 19.03.2026 | 13,94 | 13,99 | 13,87 | 13,98 | -5,45% | 1.258,00 |
| 18.03.2026 | 14,53 | 14,78 | 14,53 | 14,78 | 4,42% | 1.446,00 |
| 17.03.2026 | 14,43 | 14,50 | 14,15 | 14,16 | -0,60% | 2.300,00 |
| 16.03.2026 | 14,29 | 14,52 | 14,05 | 14,24 | -3,78% | 1.143,00 |
| 13.03.2026 | 14,81 | 15,10 | 14,80 | 14,80 | 0,89% | 4.381,00 |
| 12.03.2026 | 14,67 | 14,67 | 14,50 | 14,67 | -1,08% | 181,00 |
| 11.03.2026 | 15,00 | 15,00 | 14,83 | 14,83 | -2,47% | 240,00 |
| 10.03.2026 | 14,70 | 15,21 | 14,70 | 15,21 | 3,54% | 1.216,00 |
| 09.03.2026 | 14,48 | 14,71 | 14,48 | 14,69 | -2,91% | 73,00 |
| 06.03.2026 | 15,19 | 15,19 | 14,87 | 15,13 | 2,47% | 6,00 |
| 05.03.2026 | 15,34 | 15,67 | 14,76 | 14,76 | -7,02% | 1.126,00 |
| 04.03.2026 | 15,23 | 15,88 | 15,23 | 15,88 | 2,62% | 1.119,00 |
| 03.03.2026 | 15,70 | 15,81 | 15,00 | 15,47 | -6,61% | 5.522,00 |
| 02.03.2026 | 16,92 | 16,92 | 16,44 | 16,57 | -2,73% | 9.707,00 |
| 27.02.2026 | 17,14 | 17,47 | 17,01 | 17,03 | 1,92% | 381,00 |
| 26.02.2026 | 16,85 | 16,86 | 16,64 | 16,71 | -1,09% | 898,00 |
| 25.02.2026 | 16,71 | 17,15 | 16,71 | 16,90 | -1,57% | 97,00 |
| 24.02.2026 | 17,25 | 17,45 | 16,97 | 17,17 | 1,00% | 711,00 |
| 23.02.2026 | 17,06 | 17,16 | 16,79 | 17,00 | 0,62% | 1.439,00 |
| 20.02.2026 | 16,57 | 17,00 | 16,57 | 16,89 | 2,02% | 2.312,00 |
| 19.02.2026 | 16,45 | 16,56 | 16,34 | 16,56 | 1,47% | 509,00 |
| 18.02.2026 | 16,28 | 16,50 | 16,11 | 16,32 | -0,76% | 2.355,00 |
| 17.02.2026 | 16,81 | 16,81 | 16,44 | 16,44 | -0,90% | 776,00 |
| 16.02.2026 | 16,35 | 16,69 | 16,32 | 16,59 | -1,28% | 5.019,00 |
| 13.02.2026 | 16,99 | 17,47 | 16,50 | 16,81 | -3,34% | 16.922,00 |
| 12.02.2026 | 16,80 | 17,80 | 16,80 | 17,39 | 16,95% | 10.033,00 |
| 11.02.2026 | 14,89 | 15,20 | 14,81 | 14,87 | -0,93% | 1.509,00 |
| 10.02.2026 | 14,68 | 15,22 | 14,54 | 15,01 | 4,67% | 6.902,00 |
| 09.02.2026 | 14,50 | 14,67 | 14,32 | 14,34 | 1,74% | 672,00 |
| 06.02.2026 | 14,21 | 14,48 | 14,02 | 14,09 | 1,48% | 2.453,00 |
| 05.02.2026 | 14,20 | 14,20 | 13,82 | 13,89 | 1,65% | 941,00 |
| 04.02.2026 | 13,89 | 13,92 | 13,66 | 13,66 | 4,31% | 1.514,00 |
| 03.02.2026 | 13,33 | 13,37 | 13,10 | 13,10 | -0,46% | 402,00 |
| 02.02.2026 | 12,88 | 13,16 | 12,80 | 13,16 | 1,58% | 1.160,00 |
| 30.01.2026 | 12,75 | 13,00 | 12,75 | 12,95 | 1,93% | 701,00 |
| 29.01.2026 | 12,78 | 12,78 | 12,62 | 12,71 | 0,43% | 793,00 |
| 28.01.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -2,01% | 8,00 |
| 27.01.2026 | 12,87 | 12,91 | 12,87 | 12,91 | 1,97% | 720,00 |
| 26.01.2026 | 12,92 | 12,92 | 12,65 | 12,66 | -1,94% | 989,00 |
| 23.01.2026 | 12,82 | 12,92 | 12,51 | 12,91 | -0,69% | 3.020,00 |
| 22.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,92% | 111,00 |
| 21.01.2026 | 12,72 | 12,90 | 12,70 | 12,76 | -0,70% | 359,00 |
| 20.01.2026 | 13,24 | 13,24 | 12,85 | 12,85 | -3,75% | 808,00 |
| 19.01.2026 | 13,42 | 13,42 | 13,21 | 13,35 | -2,02% | 1.102,00 |
| 16.01.2026 | 13,55 | 13,81 | 13,55 | 13,62 | 2,06% | 1.277,00 |
| 15.01.2026 | 13,27 | 13,50 | 13,27 | 13,35 | 4,67% | 447,00 |
| 14.01.2026 | 12,94 | 12,94 | 12,75 | 12,75 | 0,00% | 191,00 |
| 13.01.2026 | 12,86 | 12,86 | 12,74 | 12,75 | -2,19% | 76,00 |
| 12.01.2026 | 13,20 | 13,20 | 13,04 | 13,04 | -0,38% | 271,00 |
| 09.01.2026 | 13,04 | 13,34 | 13,04 | 13,09 | 0,81% | 476,00 |
| 08.01.2026 | 12,63 | 12,98 | 12,60 | 12,98 | 3,84% | 1.709,00 |
| 07.01.2026 | 12,69 | 12,69 | 12,41 | 12,50 | 0,52% | 4.404,00 |
| 06.01.2026 | 12,30 | 12,44 | 12,30 | 12,44 | 1,97% | 558,00 |
| 05.01.2026 | 12,12 | 12,33 | 12,12 | 12,20 | -0,20% | 825,00 |
| 02.01.2026 | 12,21 | 12,25 | 12,06 | 12,22 | 1,03% | 1.622,00 |
| 29.12.2025 | 12,11 | 12,11 | 12,00 | 12,10 | -2,03% | 1.056,00 |
| 23.12.2025 | 12,33 | 12,35 | 12,16 | 12,35 | 0,04% | 56,00 |
| 22.12.2025 | 12,37 | 12,52 | 12,32 | 12,34 | 2,83% | 541,00 |
| 19.12.2025 | 12,41 | 12,61 | 12,00 | 12,00 | -0,83% | 5.999,00 |
| 18.12.2025 | 12,13 | 12,13 | 12,10 | 12,10 | -2,58% | 200,00 |
| 17.12.2025 | 12,54 | 12,54 | 12,42 | 12,42 | -0,24% | 166,00 |
| 16.12.2025 | 12,46 | 12,58 | 12,45 | 12,45 | -1,23% | 2.054,00 |
| 15.12.2025 | 12,30 | 12,61 | 12,20 | 12,61 | 5,00% | 2.065,00 |
| 12.12.2025 | 12,30 | 12,43 | 12,00 | 12,01 | -5,70% | 2.690,00 |
| 11.12.2025 | 12,73 | 12,73 | 12,73 | 12,73 | -0,55% | 20,00 |
| 10.12.2025 | 12,78 | 13,01 | 12,76 | 12,80 | 1,83% | 6.950,00 |
| 09.12.2025 | 12,48 | 12,59 | 12,48 | 12,57 | -0,20% | 831,00 |
| 08.12.2025 | 12,58 | 12,68 | 12,38 | 12,60 | 0,20% | 893,00 |
| 05.12.2025 | 12,47 | 12,57 | 12,47 | 12,57 | 0,32% | 160,00 |
| 04.12.2025 | 12,76 | 12,76 | 12,53 | 12,53 | -1,30% | 604,00 |
| 03.12.2025 | 12,55 | 12,70 | 12,45 | 12,70 | -0,90% | 995,00 |
| 02.12.2025 | 12,72 | 12,81 | 12,50 | 12,81 | 1,14% | 2.315,00 |
| 01.12.2025 | 12,53 | 12,82 | 12,53 | 12,67 | 1,77% | 1.102,00 |
| 28.11.2025 | 12,45 | 12,45 | 12,38 | 12,45 | 3,71% | 252,00 |
| 27.11.2025 | 12,05 | 12,13 | 12,00 | 12,00 | -0,41% | 2.101,00 |
| 26.11.2025 | 12,05 | 12,16 | 12,05 | 12,05 | 2,29% | 4.451,00 |
| 25.11.2025 | 11,85 | 11,85 | 11,78 | 11,78 | 0,73% | 394,00 |
| 24.11.2025 | 11,73 | 11,85 | 11,70 | 11,70 | -1,27% | 119,00 |
| 21.11.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 3,27% | 100,00 |
| 20.11.2025 | 11,34 | 11,47 | 11,34 | 11,47 | 1,55% | 64,00 |
| 19.11.2025 | 11,10 | 11,30 | 11,10 | 11,30 | 0,36% | 4,00 |
| 18.11.2025 | 11,21 | 11,26 | 11,15 | 11,26 | -3,97% | 802,00 |
| 17.11.2025 | 11,50 | 11,72 | 11,47 | 11,72 | -0,09% | 6.683,00 |
| 14.11.2025 | 11,82 | 11,82 | 11,73 | 11,73 | -0,97% | 63,00 |
| 13.11.2025 | 11,63 | 11,85 | 11,63 | 11,85 | -1,17% | 1.580,00 |
| 12.11.2025 | 11,87 | 12,00 | 11,87 | 11,99 | -1,32% | 924,00 |
| 11.11.2025 | 11,87 | 12,15 | 11,87 | 12,15 | 2,88% | 4.892,00 |
| 10.11.2025 | 11,80 | 11,97 | 11,73 | 11,81 | 3,55% | 506,00 |
| 07.11.2025 | 11,78 | 11,78 | 11,40 | 11,40 | 5,26% | 1.556,00 |
| 06.11.2025 | 11,00 | 11,04 | 10,83 | 10,83 | -4,79% | 511,00 |
| 05.11.2025 | 11,23 | 11,38 | 11,23 | 11,38 | 0,22% | 346,00 |
| 04.11.2025 | 11,31 | 11,35 | 11,31 | 11,35 | 1,34% | 184,00 |
| 03.11.2025 | 11,20 | 11,31 | 11,14 | 11,20 | 0,00% | 2.406,00 |
| 31.10.2025 | 11,14 | 11,20 | 11,14 | 11,20 | -2,65% | 340,00 |
| 29.10.2025 | 11,55 | 11,55 | 11,51 | 11,51 | -4,05% | 101,00 |
| 28.10.2025 | 11,79 | 11,99 | 11,79 | 11,99 | 0,33% | 131,00 |
| 27.10.2025 | 11,94 | 11,99 | 11,94 | 11,95 | 1,19% | 466,00 |
| 24.10.2025 | 11,75 | 11,96 | 11,75 | 11,81 | 1,03% | 844,00 |