11,228€
-1,08%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 11,25 | 11,26 | 11,22 | 11,22 | -1,15% | - |
| 01.04.2025 | 11,41 | 11,42 | 11,35 | 11,35 | -0,92% | 350,00 |
| 31.03.2025 | 11,55 | 11,55 | 11,24 | 11,46 | -2,30% | 2.124,00 |
| 28.03.2025 | 11,75 | 11,75 | 11,57 | 11,73 | -3,10% | 2.378,00 |
| 27.03.2025 | 12,12 | 12,15 | 11,91 | 12,10 | 1,26% | 2.092,00 |
| 26.03.2025 | 12,10 | 12,10 | 11,95 | 11,95 | 0,67% | 204,00 |
| 25.03.2025 | 11,87 | 11,87 | 11,87 | 11,87 | -0,96% | 1,00 |
| 24.03.2025 | 11,90 | 11,99 | 11,77 | 11,99 | 0,00% | 358,00 |
| 21.03.2025 | 11,86 | 11,99 | 11,86 | 11,99 | -0,54% | 252,00 |
| 20.03.2025 | 12,18 | 12,23 | 12,05 | 12,05 | -1,63% | 1.420,00 |
| 19.03.2025 | 11,97 | 12,25 | 11,97 | 12,25 | 4,48% | 1.221,00 |
| 18.03.2025 | 11,76 | 11,93 | 11,73 | 11,73 | -2,05% | 405,00 |
| 17.03.2025 | 11,95 | 12,16 | 11,79 | 11,97 | 1,53% | 4.788,00 |
| 14.03.2025 | 11,60 | 11,79 | 11,60 | 11,79 | 0,47% | 160,00 |
| 13.03.2025 | 11,57 | 11,74 | 11,57 | 11,74 | -1,10% | 435,00 |
| 12.03.2025 | 11,87 | 11,87 | 11,87 | 11,87 | -2,75% | 30,00 |
| 10.03.2025 | 12,27 | 12,27 | 12,12 | 12,20 | -1,13% | 818,00 |
| 07.03.2025 | 12,27 | 12,34 | 12,09 | 12,34 | 5,34% | 1.264,00 |
| 06.03.2025 | 11,67 | 11,72 | 11,66 | 11,72 | 3,54% | 1.323,00 |
| 05.03.2025 | 11,48 | 11,48 | 11,32 | 11,32 | -1,65% | 35,00 |
| 04.03.2025 | 11,56 | 11,56 | 11,51 | 11,51 | -0,52% | 11,00 |
| 03.03.2025 | 11,76 | 11,77 | 11,57 | 11,57 | -2,73% | 1.182,00 |
| 28.02.2025 | 11,97 | 11,97 | 11,89 | 11,89 | -1,57% | 385,00 |
| 27.02.2025 | 12,08 | 12,08 | 12,08 | 12,08 | -0,98% | 100,00 |
| 26.02.2025 | 12,18 | 12,20 | 12,18 | 12,20 | 0,95% | 60,00 |
| 25.02.2025 | 12,09 | 12,09 | 12,09 | 12,09 | -3,44% | 75,00 |
| 24.02.2025 | 12,58 | 12,59 | 12,42 | 12,52 | 0,04% | 92,00 |
| 20.02.2025 | 12,58 | 12,58 | 12,51 | 12,51 | 2,12% | 484,00 |
| 19.02.2025 | 12,05 | 12,25 | 12,05 | 12,25 | 2,00% | 26,00 |
| 18.02.2025 | 11,90 | 12,09 | 11,90 | 12,01 | -1,03% | 1.031,00 |
| 17.02.2025 | 12,08 | 12,19 | 12,08 | 12,14 | 2,45% | 1.262,00 |
| 14.02.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 0,34% | 200,00 |
| 13.02.2025 | 11,92 | 11,92 | 11,60 | 11,81 | 0,34% | 530,00 |
| 12.02.2025 | 11,77 | 11,77 | 11,77 | 11,77 | -2,57% | 10,00 |
| 07.02.2025 | 12,05 | 12,08 | 11,88 | 12,08 | 0,33% | 37,00 |
| 05.02.2025 | 11,81 | 12,04 | 11,81 | 12,04 | 4,56% | 96,00 |
| 04.02.2025 | 11,50 | 11,51 | 11,50 | 11,51 | -0,86% | 32,00 |
| 03.02.2025 | 11,46 | 11,68 | 11,46 | 11,61 | -4,76% | 379,00 |
| 31.01.2025 | 12,19 | 12,19 | 12,19 | 12,19 | -0,12% | 50,00 |
| 30.01.2025 | 12,21 | 12,21 | 12,21 | 12,21 | 0,95% | 10,00 |
| 28.01.2025 | 12,01 | 12,09 | 11,94 | 12,09 | 2,85% | 1.700,00 |
| 27.01.2025 | 11,76 | 11,76 | 11,76 | 11,76 | 0,90% | 31,00 |
| 24.01.2025 | 11,55 | 11,65 | 11,55 | 11,65 | -0,26% | 78,00 |
| 23.01.2025 | 11,68 | 11,68 | 11,51 | 11,68 | -0,26% | 120,00 |
| 22.01.2025 | 11,71 | 11,71 | 11,71 | 11,71 | 0,95% | 40,00 |
| 21.01.2025 | 11,56 | 11,60 | 11,56 | 11,60 | 0,87% | 951,00 |
| 20.01.2025 | 11,57 | 11,57 | 11,50 | 11,50 | 1,05% | 202,00 |
| 17.01.2025 | 11,38 | 11,38 | 11,38 | 11,38 | 1,56% | 17,00 |
| 16.01.2025 | 11,19 | 11,36 | 11,19 | 11,21 | 1,82% | 126,00 |
| 15.01.2025 | 11,16 | 11,17 | 11,01 | 11,01 | -0,86% | 154,00 |
| 14.01.2025 | 11,07 | 11,10 | 11,07 | 11,10 | -0,89% | 1.240,00 |
| 13.01.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,27% | 45,00 |
| 10.01.2025 | 11,01 | 11,06 | 11,01 | 11,06 | -0,32% | 263,00 |
| 09.01.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,73% | 2,00 |
| 08.01.2025 | 11,01 | 11,12 | 11,01 | 11,02 | 0,05% | 241,00 |
| 07.01.2025 | 11,18 | 11,19 | 11,01 | 11,01 | -1,56% | 2.257,00 |
| 06.01.2025 | 11,27 | 11,27 | 11,19 | 11,19 | -3,54% | 272,00 |
| 03.01.2025 | 11,39 | 11,60 | 11,39 | 11,60 | 1,00% | 151,00 |
| 02.01.2025 | 11,31 | 11,48 | 11,28 | 11,48 | 2,00% | 300,00 |
| 30.12.2024 | 11,13 | 11,26 | 11,13 | 11,26 | -0,92% | 227,00 |
| 27.12.2024 | 11,29 | 11,36 | 11,22 | 11,36 | -0,22% | 577,00 |
| 23.12.2024 | 11,26 | 11,39 | 11,26 | 11,39 | 2,61% | 286,00 |
| 20.12.2024 | 11,11 | 11,11 | 11,10 | 11,10 | -1,25% | 103,00 |
| 19.12.2024 | 11,20 | 11,24 | 11,05 | 11,24 | -1,06% | 490,00 |
| 18.12.2024 | 11,46 | 11,46 | 11,36 | 11,36 | -0,61% | 125,00 |
| 17.12.2024 | 11,40 | 11,43 | 11,24 | 11,43 | -0,74% | 197,00 |
| 16.12.2024 | 11,72 | 11,72 | 11,51 | 11,51 | -2,46% | 125,00 |
| 13.12.2024 | 11,64 | 11,80 | 11,64 | 11,80 | -1,95% | 200,00 |
| 12.12.2024 | 11,80 | 12,15 | 11,80 | 12,04 | 2,16% | 1.340,00 |
| 11.12.2024 | 11,85 | 11,85 | 11,78 | 11,78 | 1,77% | 891,00 |
| 10.12.2024 | 11,58 | 11,58 | 11,58 | 11,58 | 0,13% | 1,00 |
| 09.12.2024 | 11,78 | 11,78 | 11,56 | 11,56 | -0,99% | 120,00 |
| 06.12.2024 | 11,72 | 11,81 | 11,48 | 11,68 | -1,18% | 4.217,00 |
| 05.12.2024 | 11,90 | 11,90 | 11,82 | 11,82 | -1,13% | 1.097,00 |
| 04.12.2024 | 11,94 | 11,95 | 11,94 | 11,95 | -1,69% | 176,00 |
| 03.12.2024 | 11,91 | 12,16 | 11,91 | 12,16 | 1,97% | 1.045,00 |
| 02.12.2024 | 11,95 | 11,95 | 11,60 | 11,92 | 0,00% | 7.624,00 |
| 29.11.2024 | 11,76 | 11,92 | 11,76 | 11,92 | -1,37% | 556,00 |
| 28.11.2024 | 11,91 | 12,09 | 11,91 | 12,09 | 2,81% | 17,00 |
| 27.11.2024 | 11,85 | 11,85 | 11,76 | 11,76 | -2,04% | 709,00 |
| 25.11.2024 | 12,02 | 12,05 | 11,86 | 12,00 | 0,21% | 1.052,00 |
| 22.11.2024 | 11,98 | 11,98 | 11,98 | 11,98 | 3,06% | 90,00 |
| 21.11.2024 | 11,62 | 11,62 | 11,62 | 11,62 | -1,57% | 101,00 |
| 20.11.2024 | 11,80 | 11,81 | 11,80 | 11,81 | -2,40% | 328,00 |
| 19.11.2024 | 11,88 | 12,10 | 11,88 | 12,10 | 1,98% | 247,00 |
| 18.11.2024 | 12,11 | 12,11 | 11,86 | 11,86 | -1,70% | 444,00 |
| 15.11.2024 | 12,03 | 12,07 | 11,85 | 12,07 | -0,86% | 535,00 |
| 14.11.2024 | 12,15 | 12,17 | 12,15 | 12,17 | 2,27% | 107,00 |
| 12.11.2024 | 11,85 | 11,90 | 11,75 | 11,90 | 0,85% | 473,00 |
| 11.11.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -4,76% | 250,00 |
| 08.11.2024 | 12,39 | 12,39 | 12,39 | 12,39 | -0,48% | 34,00 |
| 07.11.2024 | 12,41 | 12,45 | 12,22 | 12,45 | 3,62% | 58,00 |
| 06.11.2024 | 12,00 | 12,26 | 12,00 | 12,02 | 1,48% | 2.436,00 |
| 04.11.2024 | 11,86 | 12,00 | 11,84 | 11,84 | 0,04% | 169,00 |
| 01.11.2024 | 11,92 | 12,00 | 11,81 | 11,84 | -0,08% | 37,00 |
| 31.10.2024 | 11,89 | 11,89 | 11,85 | 11,85 | -1,25% | 183,00 |
| 30.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 1.711,00 |
| 29.10.2024 | 11,81 | 12,00 | 11,81 | 12,00 | 1,01% | 443,00 |
| 28.10.2024 | 12,02 | 12,02 | 11,87 | 11,88 | -3,46% | 1.783,00 |
| 25.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 2,46% | 100,00 |