11,088€
-0,11%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 11,09 | 11,09 | 11,06 | 11,09 | -0,11% | - |
| 14.01.2025 | 11,07 | 11,10 | 11,07 | 11,10 | -0,89% | 1.240,00 |
| 13.01.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,27% | 45,00 |
| 10.01.2025 | 11,01 | 11,06 | 11,01 | 11,06 | -0,32% | 263,00 |
| 09.01.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,73% | 2,00 |
| 08.01.2025 | 11,01 | 11,12 | 11,01 | 11,02 | 0,05% | 241,00 |
| 07.01.2025 | 11,18 | 11,19 | 11,01 | 11,01 | -1,56% | 2.257,00 |
| 06.01.2025 | 11,27 | 11,27 | 11,19 | 11,19 | -3,54% | 272,00 |
| 03.01.2025 | 11,39 | 11,60 | 11,39 | 11,60 | 1,00% | 151,00 |
| 02.01.2025 | 11,31 | 11,48 | 11,28 | 11,48 | 2,00% | 300,00 |
| 30.12.2024 | 11,13 | 11,26 | 11,13 | 11,26 | -0,92% | 227,00 |
| 27.12.2024 | 11,29 | 11,36 | 11,22 | 11,36 | -0,22% | 577,00 |
| 23.12.2024 | 11,26 | 11,39 | 11,26 | 11,39 | 2,61% | 286,00 |
| 20.12.2024 | 11,11 | 11,11 | 11,10 | 11,10 | -1,25% | 103,00 |
| 19.12.2024 | 11,20 | 11,24 | 11,05 | 11,24 | -1,06% | 490,00 |
| 18.12.2024 | 11,46 | 11,46 | 11,36 | 11,36 | -0,61% | 125,00 |
| 17.12.2024 | 11,40 | 11,43 | 11,24 | 11,43 | -0,74% | 197,00 |
| 16.12.2024 | 11,72 | 11,72 | 11,51 | 11,51 | -2,46% | 125,00 |
| 13.12.2024 | 11,64 | 11,80 | 11,64 | 11,80 | -1,95% | 200,00 |
| 12.12.2024 | 11,80 | 12,15 | 11,80 | 12,04 | 2,16% | 1.340,00 |
| 11.12.2024 | 11,85 | 11,85 | 11,78 | 11,78 | 1,77% | 891,00 |
| 10.12.2024 | 11,58 | 11,58 | 11,58 | 11,58 | 0,13% | 1,00 |
| 09.12.2024 | 11,78 | 11,78 | 11,56 | 11,56 | -0,99% | 120,00 |
| 06.12.2024 | 11,72 | 11,81 | 11,48 | 11,68 | -1,18% | 4.217,00 |
| 05.12.2024 | 11,90 | 11,90 | 11,82 | 11,82 | -1,13% | 1.097,00 |
| 04.12.2024 | 11,94 | 11,95 | 11,94 | 11,95 | -1,69% | 176,00 |
| 03.12.2024 | 11,91 | 12,16 | 11,91 | 12,16 | 1,97% | 1.045,00 |
| 02.12.2024 | 11,95 | 11,95 | 11,60 | 11,92 | 0,00% | 7.624,00 |
| 29.11.2024 | 11,76 | 11,92 | 11,76 | 11,92 | -1,37% | 556,00 |
| 28.11.2024 | 11,91 | 12,09 | 11,91 | 12,09 | 2,81% | 17,00 |
| 27.11.2024 | 11,85 | 11,85 | 11,76 | 11,76 | -2,04% | 709,00 |
| 25.11.2024 | 12,02 | 12,05 | 11,86 | 12,00 | 0,21% | 1.052,00 |
| 22.11.2024 | 11,98 | 11,98 | 11,98 | 11,98 | 3,06% | 90,00 |
| 21.11.2024 | 11,62 | 11,62 | 11,62 | 11,62 | -1,57% | 101,00 |
| 20.11.2024 | 11,80 | 11,81 | 11,80 | 11,81 | -2,40% | 328,00 |
| 19.11.2024 | 11,88 | 12,10 | 11,88 | 12,10 | 1,98% | 247,00 |
| 18.11.2024 | 12,11 | 12,11 | 11,86 | 11,86 | -1,70% | 444,00 |
| 15.11.2024 | 12,03 | 12,07 | 11,85 | 12,07 | -0,86% | 535,00 |
| 14.11.2024 | 12,15 | 12,17 | 12,15 | 12,17 | 2,27% | 107,00 |
| 12.11.2024 | 11,85 | 11,90 | 11,75 | 11,90 | 0,85% | 473,00 |
| 11.11.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -4,76% | 250,00 |
| 08.11.2024 | 12,39 | 12,39 | 12,39 | 12,39 | -0,48% | 34,00 |
| 07.11.2024 | 12,41 | 12,45 | 12,22 | 12,45 | 3,62% | 58,00 |
| 06.11.2024 | 12,00 | 12,26 | 12,00 | 12,02 | 1,48% | 2.436,00 |
| 04.11.2024 | 11,86 | 12,00 | 11,84 | 11,84 | 0,04% | 169,00 |
| 01.11.2024 | 11,92 | 12,00 | 11,81 | 11,84 | -0,08% | 37,00 |
| 31.10.2024 | 11,89 | 11,89 | 11,85 | 11,85 | -1,25% | 183,00 |
| 30.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | 1.711,00 |
| 29.10.2024 | 11,81 | 12,00 | 11,81 | 12,00 | 1,01% | 443,00 |
| 28.10.2024 | 12,02 | 12,02 | 11,87 | 11,88 | -3,46% | 1.783,00 |
| 25.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 2,46% | 100,00 |
| 24.10.2024 | 12,01 | 12,01 | 12,01 | 12,01 | 0,08% | 221,00 |
| 23.10.2024 | 12,14 | 12,14 | 12,00 | 12,00 | -0,21% | 991,00 |
| 22.10.2024 | 12,02 | 12,02 | 12,02 | 12,02 | -2,24% | 44,00 |
| 21.10.2024 | 12,35 | 12,35 | 12,30 | 12,30 | -2,42% | 117,00 |
| 18.10.2024 | 12,50 | 12,60 | 12,50 | 12,60 | 0,28% | 88,00 |
| 17.10.2024 | 12,43 | 12,57 | 12,31 | 12,57 | 0,00% | 707,00 |
| 16.10.2024 | 12,57 | 12,57 | 12,57 | 12,57 | -1,06% | 203,00 |
| 15.10.2024 | 12,92 | 12,92 | 12,70 | 12,70 | -2,46% | 226,00 |
| 14.10.2024 | 13,02 | 13,02 | 12,97 | 13,02 | 0,04% | 903,00 |
| 10.10.2024 | 12,71 | 13,02 | 12,70 | 13,02 | 0,74% | 345,00 |
| 08.10.2024 | 12,58 | 12,93 | 12,58 | 12,92 | 0,94% | 1.046,00 |
| 07.10.2024 | 12,95 | 12,95 | 12,65 | 12,80 | -1,46% | 71,00 |
| 02.10.2024 | 13,01 | 13,01 | 12,99 | 12,99 | 0,70% | 290,00 |
| 01.10.2024 | 12,94 | 12,94 | 12,90 | 12,90 | 1,02% | 20,00 |
| 30.09.2024 | 12,67 | 12,77 | 12,67 | 12,77 | -1,77% | 817,00 |
| 26.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,54% | 500,00 |
| 24.09.2024 | 12,98 | 12,98 | 12,93 | 12,93 | 0,39% | 137,00 |
| 23.09.2024 | 13,05 | 13,05 | 12,88 | 12,88 | 4,67% | 160,00 |
| 17.09.2024 | 12,41 | 12,41 | 12,23 | 12,31 | -1,72% | 2.007,00 |
| 16.09.2024 | 12,76 | 12,76 | 12,52 | 12,52 | -1,42% | 20,00 |
| 13.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -2,76% | 472,00 |
| 11.09.2024 | 13,06 | 13,06 | 13,06 | 13,06 | 3,40% | 18,00 |
| 10.09.2024 | 12,61 | 12,70 | 12,61 | 12,63 | -1,10% | 120,00 |
| 09.09.2024 | 12,99 | 12,99 | 12,77 | 12,77 | -1,28% | 798,00 |
| 06.09.2024 | 12,94 | 12,94 | 12,94 | 12,94 | -1,71% | 100,00 |
| 05.09.2024 | 13,30 | 13,30 | 13,16 | 13,16 | 4,44% | 95,00 |
| 04.09.2024 | 12,85 | 13,07 | 12,30 | 12,60 | -1,49% | 8.499,00 |
| 03.09.2024 | 12,85 | 12,85 | 12,69 | 12,79 | 3,15% | 1.755,00 |
| 02.09.2024 | 12,84 | 12,85 | 12,40 | 12,40 | -3,01% | 588,00 |
| 30.08.2024 | 12,84 | 12,84 | 12,79 | 12,79 | 0,43% | 110,00 |
| 29.08.2024 | 12,73 | 12,73 | 12,73 | 12,73 | 0,71% | 79,00 |
| 28.08.2024 | 12,64 | 12,64 | 12,64 | 12,64 | 0,00% | 50,00 |
| 27.08.2024 | 12,64 | 12,64 | 12,64 | 12,64 | -1,63% | 1,00 |
| 26.08.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -1,38% | 340,00 |
| 23.08.2024 | 13,02 | 13,03 | 13,02 | 13,03 | 2,44% | 16,00 |
| 22.08.2024 | 12,49 | 12,72 | 12,49 | 12,72 | -0,24% | 513,00 |
| 21.08.2024 | 12,75 | 12,75 | 12,75 | 12,75 | 1,03% | 290,00 |
| 19.08.2024 | 12,65 | 12,65 | 12,39 | 12,62 | -0,12% | 320,00 |
| 16.08.2024 | 12,78 | 12,78 | 12,64 | 12,64 | 0,04% | 226,00 |
| 15.08.2024 | 12,53 | 12,63 | 12,33 | 12,63 | 0,80% | 421,00 |
| 13.08.2024 | 12,24 | 12,53 | 12,24 | 12,53 | 1,66% | 380,00 |
| 12.08.2024 | 12,32 | 12,33 | 12,08 | 12,33 | 1,86% | 188,00 |
| 08.08.2024 | 12,10 | 12,10 | 12,07 | 12,10 | -1,22% | 187,00 |
| 07.08.2024 | 12,09 | 12,26 | 12,01 | 12,25 | 5,79% | 4.954,00 |
| 06.08.2024 | 11,54 | 11,75 | 11,40 | 11,58 | 0,70% | 3.071,00 |
| 05.08.2024 | 11,66 | 11,87 | 11,20 | 11,50 | -2,95% | 5.188,00 |
| 02.08.2024 | 12,08 | 12,08 | 11,71 | 11,85 | -4,47% | 1.124,00 |
| 01.08.2024 | 12,61 | 12,75 | 12,41 | 12,41 | -6,97% | 797,00 |
| 31.07.2024 | 13,29 | 13,34 | 13,07 | 13,34 | 2,85% | 245,00 |