12,293€
-3,44%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 12,30 | 12,43 | 12,00 | 12,01 | -5,70% | 2.690,00 |
| 11.12.2025 | 12,73 | 12,73 | 12,73 | 12,73 | -0,55% | 20,00 |
| 10.12.2025 | 12,78 | 13,01 | 12,76 | 12,80 | 1,83% | 6.950,00 |
| 09.12.2025 | 12,48 | 12,59 | 12,48 | 12,57 | -0,20% | 831,00 |
| 08.12.2025 | 12,58 | 12,68 | 12,38 | 12,60 | 0,20% | 893,00 |
| 05.12.2025 | 12,47 | 12,57 | 12,47 | 12,57 | 0,32% | 160,00 |
| 04.12.2025 | 12,76 | 12,76 | 12,53 | 12,53 | -1,30% | 604,00 |
| 03.12.2025 | 12,55 | 12,70 | 12,45 | 12,70 | -0,90% | 995,00 |
| 02.12.2025 | 12,72 | 12,81 | 12,50 | 12,81 | 1,14% | 2.315,00 |
| 01.12.2025 | 12,53 | 12,82 | 12,53 | 12,67 | 1,77% | 1.102,00 |
| 28.11.2025 | 12,45 | 12,45 | 12,38 | 12,45 | 3,71% | 252,00 |
| 27.11.2025 | 12,05 | 12,13 | 12,00 | 12,00 | -0,41% | 2.101,00 |
| 26.11.2025 | 12,05 | 12,16 | 12,05 | 12,05 | 2,29% | 4.451,00 |
| 25.11.2025 | 11,85 | 11,85 | 11,78 | 11,78 | 0,73% | 394,00 |
| 24.11.2025 | 11,73 | 11,85 | 11,70 | 11,70 | -1,27% | 119,00 |
| 21.11.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 3,27% | 100,00 |
| 20.11.2025 | 11,34 | 11,47 | 11,34 | 11,47 | 1,55% | 64,00 |
| 19.11.2025 | 11,10 | 11,30 | 11,10 | 11,30 | 0,36% | 4,00 |
| 18.11.2025 | 11,21 | 11,26 | 11,15 | 11,26 | -3,97% | 802,00 |
| 17.11.2025 | 11,50 | 11,72 | 11,47 | 11,72 | -0,09% | 6.683,00 |
| 14.11.2025 | 11,82 | 11,82 | 11,73 | 11,73 | -0,97% | 63,00 |
| 13.11.2025 | 11,63 | 11,85 | 11,63 | 11,85 | -1,17% | 1.580,00 |
| 12.11.2025 | 11,87 | 12,00 | 11,87 | 11,99 | -1,32% | 924,00 |
| 11.11.2025 | 11,87 | 12,15 | 11,87 | 12,15 | 2,88% | 4.892,00 |
| 10.11.2025 | 11,80 | 11,97 | 11,73 | 11,81 | 3,55% | 506,00 |
| 07.11.2025 | 11,78 | 11,78 | 11,40 | 11,40 | 5,26% | 1.556,00 |
| 06.11.2025 | 11,00 | 11,04 | 10,83 | 10,83 | -4,79% | 511,00 |
| 05.11.2025 | 11,23 | 11,38 | 11,23 | 11,38 | 0,22% | 346,00 |
| 04.11.2025 | 11,31 | 11,35 | 11,31 | 11,35 | 1,34% | 184,00 |
| 03.11.2025 | 11,20 | 11,31 | 11,14 | 11,20 | 0,00% | 2.406,00 |
| 31.10.2025 | 11,14 | 11,20 | 11,14 | 11,20 | -2,65% | 340,00 |
| 29.10.2025 | 11,55 | 11,55 | 11,51 | 11,51 | -4,05% | 101,00 |
| 28.10.2025 | 11,79 | 11,99 | 11,79 | 11,99 | 0,33% | 131,00 |
| 27.10.2025 | 11,94 | 11,99 | 11,94 | 11,95 | 1,19% | 466,00 |
| 24.10.2025 | 11,75 | 11,96 | 11,75 | 11,81 | 1,03% | 844,00 |
| 23.10.2025 | 11,78 | 11,85 | 11,69 | 11,69 | -0,30% | 460,00 |
| 22.10.2025 | 11,81 | 11,81 | 11,65 | 11,73 | -0,04% | 1.577,00 |
| 21.10.2025 | 11,73 | 11,73 | 11,73 | 11,73 | -0,72% | 257,00 |
| 20.10.2025 | 11,80 | 11,90 | 11,73 | 11,82 | 1,24% | 1.507,00 |
| 17.10.2025 | 11,43 | 11,67 | 11,30 | 11,67 | -0,34% | 1.439,00 |
| 16.10.2025 | 11,54 | 11,71 | 11,51 | 11,71 | 7,53% | 3.801,00 |
| 15.10.2025 | 11,50 | 11,75 | 10,89 | 10,89 | -0,27% | 2.758,00 |
| 14.10.2025 | 10,79 | 10,92 | 10,79 | 10,92 | 2,73% | 591,00 |
| 13.10.2025 | 10,61 | 10,66 | 10,61 | 10,63 | 2,80% | 800,00 |
| 10.10.2025 | 10,63 | 10,65 | 10,34 | 10,34 | -7,01% | 1.555,00 |
| 09.10.2025 | 10,92 | 11,12 | 10,92 | 11,12 | -0,76% | 461,00 |
| 08.10.2025 | 11,09 | 11,22 | 11,09 | 11,21 | 1,36% | 3.201,00 |
| 07.10.2025 | 11,19 | 11,19 | 11,06 | 11,06 | -1,21% | 119,00 |
| 06.10.2025 | 11,19 | 11,33 | 11,11 | 11,19 | -0,04% | 355,00 |
| 03.10.2025 | 11,01 | 11,20 | 11,01 | 11,20 | 2,24% | 503,00 |
| 02.10.2025 | 10,96 | 10,97 | 10,81 | 10,95 | 2,77% | 245,00 |
| 01.10.2025 | 10,55 | 10,66 | 10,55 | 10,66 | -0,93% | 481,00 |
| 30.09.2025 | 10,67 | 10,76 | 10,67 | 10,76 | 0,28% | 369,00 |
| 29.09.2025 | 10,62 | 10,76 | 10,62 | 10,73 | -0,79% | 410,00 |
| 26.09.2025 | 10,98 | 10,98 | 10,81 | 10,81 | 0,60% | 160,00 |
| 25.09.2025 | 10,76 | 10,90 | 10,71 | 10,75 | 1,32% | 1.044,00 |
| 24.09.2025 | 10,71 | 10,72 | 10,61 | 10,61 | -2,48% | 881,00 |
| 23.09.2025 | 10,88 | 10,89 | 10,73 | 10,88 | 1,45% | 322,00 |
| 22.09.2025 | 10,85 | 10,85 | 10,72 | 10,72 | -0,92% | 109,00 |
| 19.09.2025 | 10,81 | 10,82 | 10,81 | 10,82 | -0,87% | 1.200,00 |
| 18.09.2025 | 10,90 | 10,92 | 10,89 | 10,92 | 2,78% | 923,00 |
| 17.09.2025 | 10,66 | 10,66 | 10,51 | 10,62 | -1,53% | 236,00 |
| 16.09.2025 | 10,79 | 10,79 | 10,79 | 10,79 | 3,06% | 345,00 |
| 15.09.2025 | 10,64 | 10,64 | 10,47 | 10,47 | -0,19% | 257,00 |
| 12.09.2025 | 10,62 | 10,62 | 10,49 | 10,49 | -2,74% | 216,00 |
| 11.09.2025 | 10,64 | 10,94 | 10,64 | 10,78 | 3,26% | 2.492,00 |
| 10.09.2025 | 10,62 | 10,62 | 10,44 | 10,44 | -3,91% | 1.030,00 |
| 09.09.2025 | 10,74 | 10,89 | 10,74 | 10,87 | 0,42% | 500,00 |
| 08.09.2025 | 10,70 | 10,83 | 10,62 | 10,82 | 2,17% | 908,00 |
| 05.09.2025 | 10,50 | 10,59 | 10,50 | 10,59 | 3,17% | 1.307,00 |
| 04.09.2025 | 10,42 | 10,44 | 10,27 | 10,27 | 0,39% | 954,00 |
| 03.09.2025 | 10,23 | 10,23 | 10,22 | 10,23 | 0,89% | 178,00 |
| 02.09.2025 | 10,16 | 10,16 | 10,05 | 10,14 | -0,69% | 772,00 |
| 01.09.2025 | 10,08 | 10,21 | 10,05 | 10,21 | 0,89% | 1.848,00 |
| 29.08.2025 | 10,13 | 10,19 | 10,10 | 10,12 | -3,21% | 1.790,00 |
| 28.08.2025 | 10,37 | 10,45 | 10,37 | 10,45 | 1,55% | 550,00 |
| 26.08.2025 | 10,22 | 10,33 | 10,21 | 10,29 | -1,95% | 1.166,00 |
| 25.08.2025 | 10,50 | 10,50 | 10,38 | 10,50 | 0,86% | 644,00 |
| 22.08.2025 | 10,25 | 10,41 | 10,20 | 10,41 | 0,19% | 1.800,00 |
| 21.08.2025 | 10,24 | 10,39 | 10,24 | 10,39 | 2,26% | 550,00 |
| 20.08.2025 | 10,35 | 10,35 | 10,16 | 10,16 | -4,11% | 398,00 |
| 19.08.2025 | 10,60 | 10,60 | 10,59 | 10,59 | -1,67% | 167,00 |
| 18.08.2025 | 10,71 | 10,77 | 10,57 | 10,77 | 3,66% | 323,00 |
| 15.08.2025 | 10,54 | 10,54 | 10,39 | 10,39 | 1,27% | 238,00 |
| 14.08.2025 | 10,26 | 10,26 | 10,26 | 10,26 | -3,44% | 400,00 |
| 12.08.2025 | 10,37 | 10,63 | 10,35 | 10,63 | 1,48% | 853,00 |
| 11.08.2025 | 10,00 | 10,47 | 10,00 | 10,47 | 1,36% | 1.481,00 |
| 08.08.2025 | 10,48 | 10,48 | 10,33 | 10,33 | 0,63% | 1.975,00 |
| 07.08.2025 | 10,11 | 10,27 | 10,10 | 10,27 | 0,93% | 1.375,00 |
| 06.08.2025 | 10,21 | 10,21 | 10,17 | 10,17 | 4,67% | 450,00 |
| 05.08.2025 | 9,79 | 9,79 | 9,72 | 9,72 | -2,78% | 203,00 |
| 04.08.2025 | 9,74 | 9,99 | 9,74 | 9,99 | 2,84% | 272,00 |
| 01.08.2025 | 10,00 | 10,00 | 9,72 | 9,72 | -0,67% | 394,00 |
| 31.07.2025 | 9,79 | 9,82 | 9,78 | 9,78 | 0,89% | 654,00 |
| 30.07.2025 | 9,86 | 9,86 | 9,70 | 9,70 | -1,74% | 1.972,00 |
| 29.07.2025 | 9,76 | 9,90 | 9,76 | 9,87 | 0,02% | 758,00 |
| 28.07.2025 | 9,81 | 9,87 | 9,78 | 9,87 | 0,65% | 579,00 |
| 25.07.2025 | 9,95 | 9,95 | 9,80 | 9,80 | -2,79% | 343,00 |
| 24.07.2025 | 10,18 | 10,18 | 10,09 | 10,09 | -1,08% | 406,00 |
| 23.07.2025 | 10,20 | 10,20 | 10,08 | 10,20 | 9,22% | 2.644,00 |