14,940€
0,88%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 15,00 | 15,00 | 14,97 | 15,00 | 1,25% | 987,00 |
| 23.07.2026 | 15,06 | 15,06 | 14,81 | 14,81 | -0,57% | 1.160,00 |
| 22.07.2026 | 14,99 | 14,99 | 14,71 | 14,90 | -1,00% | 351,00 |
| 21.07.2026 | 15,00 | 15,27 | 14,95 | 15,05 | 1,14% | 974,00 |
| 20.07.2026 | 14,75 | 14,88 | 14,71 | 14,88 | 3,37% | 1.009,00 |
| 17.07.2026 | 14,41 | 14,41 | 14,39 | 14,39 | -2,47% | 423,00 |
| 16.07.2026 | 14,96 | 14,96 | 14,74 | 14,76 | -0,10% | 521,00 |
| 15.07.2026 | 14,97 | 14,99 | 14,77 | 14,77 | -1,63% | 759,00 |
| 14.07.2026 | 14,88 | 15,02 | 14,76 | 15,02 | 1,01% | 222,00 |
| 13.07.2026 | 14,71 | 14,93 | 14,61 | 14,87 | 0,81% | 1.009,00 |
| 10.07.2026 | 14,61 | 14,75 | 14,61 | 14,75 | 0,37% | 456,00 |
| 08.07.2026 | 14,78 | 14,78 | 14,44 | 14,69 | -2,78% | 44,00 |
| 07.07.2026 | 15,18 | 15,18 | 14,91 | 15,11 | -0,36% | 84,00 |
| 06.07.2026 | 14,96 | 15,17 | 14,96 | 15,17 | 2,64% | 610,00 |
| 03.07.2026 | 14,90 | 14,97 | 14,75 | 14,78 | 2,75% | 160,00 |
| 02.07.2026 | 14,72 | 14,72 | 14,38 | 14,38 | 0,10% | 169,00 |
| 01.07.2026 | 14,23 | 14,39 | 14,22 | 14,37 | -1,91% | 936,00 |
| 30.06.2026 | 14,34 | 14,65 | 14,14 | 14,65 | -1,71% | 1.300,00 |
| 29.06.2026 | 14,46 | 14,90 | 14,46 | 14,90 | -1,84% | 318,00 |
| 26.06.2026 | 15,13 | 15,18 | 15,01 | 15,18 | 0,80% | 592,00 |
| 25.06.2026 | 15,06 | 15,06 | 15,06 | 15,06 | 0,43% | 35,00 |
| 24.06.2026 | 15,11 | 15,23 | 15,00 | 15,00 | 1,25% | 401,00 |
| 23.06.2026 | 14,70 | 14,81 | 14,47 | 14,81 | -3,49% | 300,00 |
| 22.06.2026 | 15,38 | 15,39 | 14,95 | 15,35 | -0,62% | 3.225,00 |
| 19.06.2026 | 15,36 | 15,44 | 15,36 | 15,44 | -3,26% | 41,00 |
| 18.06.2026 | 15,52 | 15,96 | 15,41 | 15,96 | 3,50% | 1.300,00 |
| 17.06.2026 | 15,44 | 15,63 | 15,42 | 15,42 | -1,00% | 58,00 |
| 16.06.2026 | 15,41 | 15,58 | 15,37 | 15,58 | 0,55% | 81,00 |
| 15.06.2026 | 15,09 | 15,49 | 15,09 | 15,49 | 5,73% | 735,00 |
| 12.06.2026 | 14,87 | 14,87 | 14,65 | 14,65 | -0,58% | 9,00 |
| 11.06.2026 | 14,77 | 14,77 | 14,55 | 14,74 | -2,22% | 872,00 |
| 10.06.2026 | 15,02 | 15,07 | 14,87 | 15,07 | -1,86% | 806,00 |
| 09.06.2026 | 15,32 | 15,36 | 15,32 | 15,36 | 1,02% | 5,00 |
| 08.06.2026 | 15,01 | 15,33 | 15,01 | 15,20 | 0,66% | 179,00 |
| 05.06.2026 | 15,66 | 15,66 | 15,10 | 15,10 | -3,48% | 2.589,00 |
| 04.06.2026 | 15,73 | 15,75 | 15,51 | 15,65 | -2,25% | 325,00 |
| 03.06.2026 | 16,00 | 16,16 | 15,85 | 16,01 | 0,50% | 1.238,00 |
| 02.06.2026 | 15,73 | 15,93 | 15,73 | 15,93 | 4,87% | 481,00 |
| 01.06.2026 | 15,16 | 15,19 | 15,12 | 15,19 | -0,33% | 89,00 |
| 29.05.2026 | 15,62 | 15,62 | 15,24 | 15,24 | -1,52% | 433,00 |
| 28.05.2026 | 15,29 | 15,47 | 15,20 | 15,47 | 3,34% | 1.468,00 |
| 27.05.2026 | 15,02 | 15,02 | 14,92 | 14,97 | 1,49% | 204,00 |
| 26.05.2026 | 14,73 | 14,75 | 14,73 | 14,75 | -1,57% | 25,00 |
| 25.05.2026 | 14,90 | 14,99 | 14,75 | 14,99 | 1,94% | 318,00 |
| 22.05.2026 | 14,55 | 14,70 | 14,36 | 14,70 | -1,14% | 227,00 |
| 20.05.2026 | 14,67 | 14,87 | 14,67 | 14,87 | -3,13% | 74,00 |
| 19.05.2026 | 15,09 | 15,35 | 15,09 | 15,35 | -0,20% | 16,00 |
| 18.05.2026 | 15,27 | 15,49 | 15,27 | 15,38 | -2,53% | 443,00 |
| 15.05.2026 | 15,82 | 16,00 | 15,75 | 15,78 | 1,94% | 877,00 |
| 14.05.2026 | 15,62 | 15,73 | 15,38 | 15,48 | -1,68% | 243,00 |
| 13.05.2026 | 15,68 | 15,75 | 15,67 | 15,75 | 2,04% | 193,00 |
| 12.05.2026 | 15,34 | 15,65 | 15,24 | 15,43 | 1,05% | 2.618,00 |
| 11.05.2026 | 15,44 | 15,44 | 15,27 | 15,27 | -0,88% | 1.113,00 |
| 08.05.2026 | 15,26 | 15,50 | 15,26 | 15,41 | 6,13% | 537,00 |
| 07.05.2026 | 14,89 | 14,90 | 14,40 | 14,52 | -0,48% | 414,00 |
| 06.05.2026 | 13,99 | 14,59 | 13,99 | 14,59 | 4,29% | 2.558,00 |
| 05.05.2026 | 13,85 | 13,99 | 13,85 | 13,99 | 0,00% | 131,00 |
| 04.05.2026 | 13,99 | 13,99 | 13,80 | 13,99 | 1,23% | 343,00 |
| 30.04.2026 | 13,82 | 13,98 | 13,82 | 13,82 | -0,90% | 192,00 |
| 29.04.2026 | 13,95 | 13,95 | 13,94 | 13,94 | -0,14% | 32,00 |
| 28.04.2026 | 14,00 | 14,00 | 13,84 | 13,96 | 3,60% | 990,00 |
| 27.04.2026 | 13,20 | 13,48 | 13,20 | 13,48 | -1,32% | 465,00 |
| 24.04.2026 | 13,64 | 13,86 | 13,59 | 13,66 | -0,47% | 186,00 |
| 23.04.2026 | 13,69 | 13,72 | 13,50 | 13,72 | -1,19% | 92,00 |
| 22.04.2026 | 13,87 | 13,93 | 13,68 | 13,89 | -2,32% | 149,00 |
| 21.04.2026 | 14,30 | 14,30 | 14,17 | 14,22 | -0,87% | 9.998,00 |
| 20.04.2026 | 14,07 | 14,36 | 14,04 | 14,34 | 0,84% | 5.924,00 |
| 17.04.2026 | 13,85 | 14,24 | 13,85 | 14,22 | 1,35% | 766,00 |
| 16.04.2026 | 13,90 | 14,06 | 13,90 | 14,03 | -5,17% | 874,00 |
| 15.04.2026 | 14,81 | 14,81 | 14,61 | 14,80 | -0,10% | 11,00 |
| 14.04.2026 | 14,60 | 14,89 | 14,60 | 14,81 | 2,07% | 2.292,00 |
| 13.04.2026 | 14,27 | 14,51 | 14,27 | 14,51 | -0,96% | 3,00 |
| 10.04.2026 | 14,61 | 14,65 | 14,38 | 14,65 | -1,51% | 707,00 |
| 09.04.2026 | 14,53 | 14,88 | 14,49 | 14,88 | 2,27% | 3.262,00 |
| 08.04.2026 | 14,47 | 14,84 | 14,26 | 14,55 | 7,07% | 1.827,00 |
| 07.04.2026 | 13,76 | 13,81 | 13,59 | 13,59 | -0,73% | 1.916,00 |
| 02.04.2026 | 13,61 | 13,74 | 13,61 | 13,69 | -3,76% | 2.050,00 |
| 01.04.2026 | 14,45 | 14,45 | 14,18 | 14,22 | 1,57% | 577,00 |
| 31.03.2026 | 13,59 | 14,00 | 13,59 | 14,00 | 3,78% | 860,00 |
| 30.03.2026 | 13,55 | 13,55 | 13,49 | 13,49 | -0,11% | 21,00 |
| 27.03.2026 | 13,75 | 13,80 | 13,51 | 13,51 | -4,76% | 201,00 |
| 26.03.2026 | 13,84 | 14,18 | 13,84 | 14,18 | 2,64% | 378,00 |
| 25.03.2026 | 13,88 | 13,97 | 13,82 | 13,82 | 1,25% | 1.296,00 |
| 24.03.2026 | 13,63 | 13,65 | 13,63 | 13,65 | -0,07% | 602,00 |
| 23.03.2026 | 13,25 | 13,72 | 12,93 | 13,66 | -1,48% | 758,00 |
| 20.03.2026 | 14,14 | 14,33 | 13,86 | 13,86 | -0,82% | 1.849,00 |
| 19.03.2026 | 13,94 | 13,99 | 13,87 | 13,98 | -5,45% | 1.258,00 |
| 18.03.2026 | 14,53 | 14,78 | 14,53 | 14,78 | 4,42% | 1.446,00 |
| 17.03.2026 | 14,43 | 14,50 | 14,15 | 14,16 | -0,60% | 2.300,00 |
| 16.03.2026 | 14,29 | 14,52 | 14,05 | 14,24 | -3,78% | 1.143,00 |
| 13.03.2026 | 14,81 | 15,10 | 14,80 | 14,80 | 0,89% | 4.381,00 |
| 12.03.2026 | 14,67 | 14,67 | 14,50 | 14,67 | -1,08% | 181,00 |
| 11.03.2026 | 15,00 | 15,00 | 14,83 | 14,83 | -2,47% | 240,00 |
| 10.03.2026 | 14,70 | 15,21 | 14,70 | 15,21 | 3,54% | 1.216,00 |
| 09.03.2026 | 14,48 | 14,71 | 14,48 | 14,69 | -2,91% | 73,00 |
| 06.03.2026 | 15,19 | 15,19 | 14,87 | 15,13 | 2,47% | 6,00 |
| 05.03.2026 | 15,34 | 15,67 | 14,76 | 14,76 | -7,02% | 1.126,00 |
| 04.03.2026 | 15,23 | 15,88 | 15,23 | 15,88 | 2,62% | 1.119,00 |
| 03.03.2026 | 15,70 | 15,81 | 15,00 | 15,47 | -6,61% | 5.522,00 |
| 02.03.2026 | 16,92 | 16,92 | 16,44 | 16,57 | -2,73% | 9.707,00 |