13,953€
0,09%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 13,82 | 13,98 | 13,82 | 13,82 | -0,90% | 192,00 |
| 29.04.2026 | 13,95 | 13,95 | 13,94 | 13,94 | -0,14% | 32,00 |
| 28.04.2026 | 14,00 | 14,00 | 13,84 | 13,96 | 3,60% | 990,00 |
| 27.04.2026 | 13,20 | 13,48 | 13,20 | 13,48 | -1,32% | 465,00 |
| 24.04.2026 | 13,64 | 13,86 | 13,59 | 13,66 | -0,47% | 186,00 |
| 23.04.2026 | 13,69 | 13,72 | 13,50 | 13,72 | -1,19% | 92,00 |
| 22.04.2026 | 13,87 | 13,93 | 13,68 | 13,89 | -2,32% | 149,00 |
| 21.04.2026 | 14,30 | 14,30 | 14,17 | 14,22 | -0,87% | 9.998,00 |
| 20.04.2026 | 14,07 | 14,36 | 14,04 | 14,34 | 0,84% | 5.924,00 |
| 17.04.2026 | 13,85 | 14,24 | 13,85 | 14,22 | 1,35% | 766,00 |
| 16.04.2026 | 13,90 | 14,06 | 13,90 | 14,03 | -5,17% | 874,00 |
| 15.04.2026 | 14,81 | 14,81 | 14,61 | 14,80 | -0,10% | 11,00 |
| 14.04.2026 | 14,60 | 14,89 | 14,60 | 14,81 | 2,07% | 2.292,00 |
| 13.04.2026 | 14,27 | 14,51 | 14,27 | 14,51 | -0,96% | 3,00 |
| 10.04.2026 | 14,61 | 14,65 | 14,38 | 14,65 | -1,51% | 707,00 |
| 09.04.2026 | 14,53 | 14,88 | 14,49 | 14,88 | 2,27% | 3.262,00 |
| 08.04.2026 | 14,47 | 14,84 | 14,26 | 14,55 | 7,07% | 1.827,00 |
| 07.04.2026 | 13,76 | 13,81 | 13,59 | 13,59 | -0,73% | 1.916,00 |
| 02.04.2026 | 13,61 | 13,74 | 13,61 | 13,69 | -3,76% | 2.050,00 |
| 01.04.2026 | 14,45 | 14,45 | 14,18 | 14,22 | 1,57% | 577,00 |
| 31.03.2026 | 13,59 | 14,00 | 13,59 | 14,00 | 3,78% | 860,00 |
| 30.03.2026 | 13,55 | 13,55 | 13,49 | 13,49 | -0,11% | 21,00 |
| 27.03.2026 | 13,75 | 13,80 | 13,51 | 13,51 | -4,76% | 201,00 |
| 26.03.2026 | 13,84 | 14,18 | 13,84 | 14,18 | 2,64% | 378,00 |
| 25.03.2026 | 13,88 | 13,97 | 13,82 | 13,82 | 1,25% | 1.296,00 |
| 24.03.2026 | 13,63 | 13,65 | 13,63 | 13,65 | -0,07% | 602,00 |
| 23.03.2026 | 13,25 | 13,72 | 12,93 | 13,66 | -1,48% | 758,00 |
| 20.03.2026 | 14,14 | 14,33 | 13,86 | 13,86 | -0,82% | 1.849,00 |
| 19.03.2026 | 13,94 | 13,99 | 13,87 | 13,98 | -5,45% | 1.258,00 |
| 18.03.2026 | 14,53 | 14,78 | 14,53 | 14,78 | 4,42% | 1.446,00 |
| 17.03.2026 | 14,43 | 14,50 | 14,15 | 14,16 | -0,60% | 2.300,00 |
| 16.03.2026 | 14,29 | 14,52 | 14,05 | 14,24 | -3,78% | 1.143,00 |
| 13.03.2026 | 14,81 | 15,10 | 14,80 | 14,80 | 0,89% | 4.381,00 |
| 12.03.2026 | 14,67 | 14,67 | 14,50 | 14,67 | -1,08% | 181,00 |
| 11.03.2026 | 15,00 | 15,00 | 14,83 | 14,83 | -2,47% | 240,00 |
| 10.03.2026 | 14,70 | 15,21 | 14,70 | 15,21 | 3,54% | 1.216,00 |
| 09.03.2026 | 14,48 | 14,71 | 14,48 | 14,69 | -2,91% | 73,00 |
| 06.03.2026 | 15,19 | 15,19 | 14,87 | 15,13 | 2,47% | 6,00 |
| 05.03.2026 | 15,34 | 15,67 | 14,76 | 14,76 | -7,02% | 1.126,00 |
| 04.03.2026 | 15,23 | 15,88 | 15,23 | 15,88 | 2,62% | 1.119,00 |
| 03.03.2026 | 15,70 | 15,81 | 15,00 | 15,47 | -6,61% | 5.522,00 |
| 02.03.2026 | 16,92 | 16,92 | 16,44 | 16,57 | -2,73% | 9.707,00 |
| 27.02.2026 | 17,14 | 17,47 | 17,01 | 17,03 | 1,92% | 381,00 |
| 26.02.2026 | 16,85 | 16,86 | 16,64 | 16,71 | -1,09% | 898,00 |
| 25.02.2026 | 16,71 | 17,15 | 16,71 | 16,90 | -1,57% | 97,00 |
| 24.02.2026 | 17,25 | 17,45 | 16,97 | 17,17 | 1,00% | 711,00 |
| 23.02.2026 | 17,06 | 17,16 | 16,79 | 17,00 | 0,62% | 1.439,00 |
| 20.02.2026 | 16,57 | 17,00 | 16,57 | 16,89 | 2,02% | 2.312,00 |
| 19.02.2026 | 16,45 | 16,56 | 16,34 | 16,56 | 1,47% | 509,00 |
| 18.02.2026 | 16,28 | 16,50 | 16,11 | 16,32 | -0,76% | 2.355,00 |
| 17.02.2026 | 16,81 | 16,81 | 16,44 | 16,44 | -0,90% | 776,00 |
| 16.02.2026 | 16,35 | 16,69 | 16,32 | 16,59 | -1,28% | 5.019,00 |
| 13.02.2026 | 16,99 | 17,47 | 16,50 | 16,81 | -3,34% | 16.922,00 |
| 12.02.2026 | 16,80 | 17,80 | 16,80 | 17,39 | 16,95% | 10.033,00 |
| 11.02.2026 | 14,89 | 15,20 | 14,81 | 14,87 | -0,93% | 1.509,00 |
| 10.02.2026 | 14,68 | 15,22 | 14,54 | 15,01 | 4,67% | 6.902,00 |
| 09.02.2026 | 14,50 | 14,67 | 14,32 | 14,34 | 1,74% | 672,00 |
| 06.02.2026 | 14,21 | 14,48 | 14,02 | 14,09 | 1,48% | 2.453,00 |
| 05.02.2026 | 14,20 | 14,20 | 13,82 | 13,89 | 1,65% | 941,00 |
| 04.02.2026 | 13,89 | 13,92 | 13,66 | 13,66 | 4,31% | 1.514,00 |
| 03.02.2026 | 13,33 | 13,37 | 13,10 | 13,10 | -0,46% | 402,00 |
| 02.02.2026 | 12,88 | 13,16 | 12,80 | 13,16 | 1,58% | 1.160,00 |
| 30.01.2026 | 12,75 | 13,00 | 12,75 | 12,95 | 1,93% | 701,00 |
| 29.01.2026 | 12,78 | 12,78 | 12,62 | 12,71 | 0,43% | 793,00 |
| 28.01.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -2,01% | 8,00 |
| 27.01.2026 | 12,87 | 12,91 | 12,87 | 12,91 | 1,97% | 720,00 |
| 26.01.2026 | 12,92 | 12,92 | 12,65 | 12,66 | -1,94% | 989,00 |
| 23.01.2026 | 12,82 | 12,92 | 12,51 | 12,91 | -0,69% | 3.020,00 |
| 22.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,92% | 111,00 |
| 21.01.2026 | 12,72 | 12,90 | 12,70 | 12,76 | -0,70% | 359,00 |
| 20.01.2026 | 13,24 | 13,24 | 12,85 | 12,85 | -3,75% | 808,00 |
| 19.01.2026 | 13,42 | 13,42 | 13,21 | 13,35 | -2,02% | 1.102,00 |
| 16.01.2026 | 13,55 | 13,81 | 13,55 | 13,62 | 2,06% | 1.277,00 |
| 15.01.2026 | 13,27 | 13,50 | 13,27 | 13,35 | 4,67% | 447,00 |
| 14.01.2026 | 12,94 | 12,94 | 12,75 | 12,75 | 0,00% | 191,00 |
| 13.01.2026 | 12,86 | 12,86 | 12,74 | 12,75 | -2,19% | 76,00 |
| 12.01.2026 | 13,20 | 13,20 | 13,04 | 13,04 | -0,38% | 271,00 |
| 09.01.2026 | 13,04 | 13,34 | 13,04 | 13,09 | 0,81% | 476,00 |
| 08.01.2026 | 12,63 | 12,98 | 12,60 | 12,98 | 3,84% | 1.709,00 |
| 07.01.2026 | 12,69 | 12,69 | 12,41 | 12,50 | 0,52% | 4.404,00 |
| 06.01.2026 | 12,30 | 12,44 | 12,30 | 12,44 | 1,97% | 558,00 |
| 05.01.2026 | 12,12 | 12,33 | 12,12 | 12,20 | -0,20% | 825,00 |
| 02.01.2026 | 12,21 | 12,25 | 12,06 | 12,22 | 1,03% | 1.622,00 |
| 29.12.2025 | 12,11 | 12,11 | 12,00 | 12,10 | -2,03% | 1.056,00 |
| 23.12.2025 | 12,33 | 12,35 | 12,16 | 12,35 | 0,04% | 56,00 |
| 22.12.2025 | 12,37 | 12,52 | 12,32 | 12,34 | 2,83% | 541,00 |
| 19.12.2025 | 12,41 | 12,61 | 12,00 | 12,00 | -0,83% | 5.999,00 |
| 18.12.2025 | 12,13 | 12,13 | 12,10 | 12,10 | -2,58% | 200,00 |
| 17.12.2025 | 12,54 | 12,54 | 12,42 | 12,42 | -0,24% | 166,00 |
| 16.12.2025 | 12,46 | 12,58 | 12,45 | 12,45 | -1,23% | 2.054,00 |
| 15.12.2025 | 12,30 | 12,61 | 12,20 | 12,61 | 5,00% | 2.065,00 |
| 12.12.2025 | 12,30 | 12,43 | 12,00 | 12,01 | -5,70% | 2.690,00 |
| 11.12.2025 | 12,73 | 12,73 | 12,73 | 12,73 | -0,55% | 20,00 |
| 10.12.2025 | 12,78 | 13,01 | 12,76 | 12,80 | 1,83% | 6.950,00 |
| 09.12.2025 | 12,48 | 12,59 | 12,48 | 12,57 | -0,20% | 831,00 |
| 08.12.2025 | 12,58 | 12,68 | 12,38 | 12,60 | 0,20% | 893,00 |
| 05.12.2025 | 12,47 | 12,57 | 12,47 | 12,57 | 0,32% | 160,00 |
| 04.12.2025 | 12,76 | 12,76 | 12,53 | 12,53 | -1,30% | 604,00 |
| 03.12.2025 | 12,55 | 12,70 | 12,45 | 12,70 | -0,90% | 995,00 |
| 02.12.2025 | 12,72 | 12,81 | 12,50 | 12,81 | 1,14% | 2.315,00 |