2,957€
1,27%
Echtzeit-Aktienkurs KONICA MINOLTA INC.
Bid:
Ask:
Aktienkurse zur KONICA MINOLTA INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 2,94 | 2,94 | 2,81 | 2,81 | -3,63% | 4.958,00 |
| 16.10.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,40% | 3.000,00 |
| 15.10.2024 | 2,98 | 2,99 | 2,91 | 2,91 | 0,02% | - |
| 14.10.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -0,27% | 1.000,00 |
| 11.10.2024 | 2,93 | 2,93 | 2,90 | 2,92 | 0,52% | - |
| 10.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,61% | 1.600,00 |
| 09.10.2024 | 2,87 | 2,88 | 2,86 | 2,88 | 1,18% | - |
| 08.10.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 1,26% | 1.600,00 |
| 07.10.2024 | 2,83 | 2,83 | 2,81 | 2,81 | 2,35% | - |
| 04.10.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 0,38% | 363,00 |
| 03.10.2024 | 2,75 | 2,75 | 2,72 | 2,74 | 0,70% | - |
| 02.10.2024 | 2,71 | 2,72 | 2,70 | 2,72 | 4,11% | - |
| 01.10.2024 | 2,70 | 2,70 | 2,61 | 2,61 | 0,46% | 13,00 |
| 30.09.2024 | 2,61 | 2,63 | 2,60 | 2,60 | -0,74% | - |
| 27.09.2024 | 2,62 | 2,65 | 2,61 | 2,62 | -2,55% | - |
| 26.09.2024 | 2,69 | 2,69 | 2,69 | 2,69 | 3,40% | 30,00 |
| 25.09.2024 | 2,59 | 2,60 | 2,58 | 2,60 | -0,55% | - |
| 24.09.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 1,28% | 28,00 |
| 23.09.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,04% | 3.000,00 |
| 20.09.2024 | 2,61 | 2,61 | 2,58 | 2,58 | -1,60% | 1.001,00 |
| 19.09.2024 | 2,62 | 2,63 | 2,56 | 2,63 | 1,43% | 410,00 |
| 18.09.2024 | 2,60 | 2,60 | 2,58 | 2,59 | 1,57% | - |
| 17.09.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -2,38% | 1,00 |
| 16.09.2024 | 2,57 | 2,63 | 2,57 | 2,61 | 0,40% | 672,00 |
| 13.09.2024 | 2,58 | 2,60 | 2,58 | 2,60 | -1,91% | - |
| 12.09.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 0,95% | 25,00 |
| 11.09.2024 | 2,63 | 2,64 | 2,60 | 2,63 | -1,00% | - |
| 10.09.2024 | 2,64 | 2,65 | 2,63 | 2,65 | -1,65% | - |
| 09.09.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 1,24% | 9,00 |
| 06.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -0,39% | 10,00 |
| 05.09.2024 | 2,66 | 2,68 | 2,65 | 2,67 | 3,83% | - |
| 04.09.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -6,40% | 1.550,00 |
| 03.09.2024 | 2,74 | 2,76 | 2,73 | 2,75 | 2,00% | - |
| 02.09.2024 | 2,75 | 2,75 | 2,70 | 2,70 | -1,21% | 211,00 |
| 30.08.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 0,50% | 900,00 |
| 29.08.2024 | 2,70 | 2,72 | 2,69 | 2,72 | -1,18% | - |
| 28.08.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -1,20% | 1.191,00 |
| 27.08.2024 | 2,76 | 2,78 | 2,76 | 2,78 | 3,90% | - |
| 26.08.2024 | 2,68 | 2,70 | 2,68 | 2,68 | 1,25% | - |
| 23.08.2024 | 2,64 | 2,66 | 2,64 | 2,65 | 4,17% | - |
| 22.08.2024 | 2,51 | 2,54 | 2,51 | 2,54 | 1,60% | 3.426,00 |
| 21.08.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,38% | 800,00 |
| 20.08.2024 | 2,49 | 2,51 | 2,49 | 2,51 | 1,76% | - |
| 19.08.2024 | 2,46 | 2,47 | 2,45 | 2,47 | 4,23% | - |
| 16.08.2024 | 2,37 | 2,37 | 2,37 | 2,37 | -2,31% | 2.053,00 |
| 15.08.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 2,58% | 1.253,00 |
| 14.08.2024 | 2,37 | 2,38 | 2,35 | 2,36 | 5,26% | - |
| 13.08.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -0,16% | 100,00 |
| 12.08.2024 | 2,25 | 2,25 | 2,24 | 2,25 | -0,04% | - |
| 09.08.2024 | 2,24 | 2,26 | 2,23 | 2,25 | 1,24% | - |
| 08.08.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | 420,00 |
| 07.08.2024 | 2,23 | 2,23 | 2,20 | 2,20 | 0,18% | 2.774,00 |
| 06.08.2024 | 2,23 | 2,23 | 2,20 | 2,20 | -5,75% | 4.231,00 |
| 05.08.2024 | 2,27 | 2,33 | 2,27 | 2,33 | -1,31% | 1.300,00 |
| 02.08.2024 | 2,37 | 2,37 | 2,36 | 2,36 | -3,44% | 1.157,00 |
| 01.08.2024 | 2,45 | 2,46 | 2,44 | 2,44 | -9,65% | 3.582,00 |
| 31.07.2024 | 2,70 | 2,73 | 2,69 | 2,71 | 3,94% | - |
| 30.07.2024 | 2,60 | 2,62 | 2,60 | 2,60 | -2,67% | - |
| 29.07.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 2,20% | 20,00 |
| 26.07.2024 | 2,62 | 2,64 | 2,60 | 2,62 | -1,00% | - |
| 25.07.2024 | 2,66 | 2,67 | 2,63 | 2,64 | -3,28% | - |
| 24.07.2024 | 2,71 | 2,74 | 2,70 | 2,73 | -1,26% | - |
| 23.07.2024 | 2,75 | 2,77 | 2,75 | 2,77 | 1,45% | - |
| 22.07.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -0,07% | 183,00 |
| 19.07.2024 | 2,74 | 2,74 | 2,73 | 2,73 | -0,80% | - |
| 18.07.2024 | 2,78 | 2,78 | 2,75 | 2,75 | 1,89% | - |
| 17.07.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,67% | 600,00 |
| 16.07.2024 | 2,68 | 2,68 | 2,67 | 2,68 | -1,47% | - |
| 15.07.2024 | 2,73 | 2,73 | 2,72 | 2,72 | 0,59% | 1.804,00 |
| 12.07.2024 | 2,68 | 2,71 | 2,67 | 2,71 | 0,09% | - |
| 11.07.2024 | 2,67 | 2,71 | 2,66 | 2,70 | 2,10% | - |
| 10.07.2024 | 2,65 | 2,65 | 2,65 | 2,65 | -0,23% | 700,00 |
| 09.07.2024 | 2,67 | 2,67 | 2,66 | 2,66 | -1,45% | - |
| 08.07.2024 | 2,70 | 2,70 | 2,69 | 2,69 | -1,61% | 120,00 |
| 05.07.2024 | 2,73 | 2,74 | 2,73 | 2,74 | 1,71% | 120,00 |
| 04.07.2024 | 2,69 | 2,69 | 2,69 | 2,69 | -0,48% | 200,00 |
| 03.07.2024 | 2,71 | 2,71 | 2,70 | 2,71 | 1,22% | - |
| 02.07.2024 | 2,67 | 2,67 | 2,66 | 2,67 | 0,93% | - |
| 01.07.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 2,52% | 12,00 |
| 28.06.2024 | 2,57 | 2,58 | 2,57 | 2,58 | 0,82% | 2.807,00 |
| 27.06.2024 | 2,57 | 2,57 | 2,56 | 2,56 | 0,31% | 8.520,00 |
| 26.06.2024 | 2,62 | 2,62 | 2,55 | 2,55 | -0,93% | 3.520,00 |
| 25.06.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,43% | 25,00 |
| 24.06.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -1,23% | 3.550,00 |
| 21.06.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,19% | 1.020,00 |
| 20.06.2024 | 2,61 | 2,61 | 2,59 | 2,60 | 2,20% | - |
| 19.06.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -3,43% | 1.200,00 |
| 18.06.2024 | 2,63 | 2,64 | 2,63 | 2,64 | 0,30% | - |
| 17.06.2024 | 2,63 | 2,64 | 2,62 | 2,63 | -2,75% | - |
| 14.06.2024 | 2,70 | 2,74 | 2,70 | 2,71 | -0,18% | - |
| 13.06.2024 | 2,71 | 2,71 | 2,71 | 2,71 | -4,12% | 184,00 |
| 12.06.2024 | 2,82 | 2,83 | 2,81 | 2,83 | -0,67% | - |
| 11.06.2024 | 2,85 | 2,86 | 2,84 | 2,85 | -0,09% | - |
| 10.06.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 0,28% | 200,00 |
| 07.06.2024 | 2,83 | 2,84 | 2,81 | 2,84 | 0,50% | - |
| 06.06.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 1,91% | 1,00 |
| 05.06.2024 | 2,77 | 2,77 | 2,77 | 2,77 | -2,94% | 8,00 |
| 04.06.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 2,66% | 89,00 |
| 03.06.2024 | 2,84 | 2,84 | 2,78 | 2,78 | 1,13% | 12,00 |
| 31.05.2024 | 2,78 | 2,78 | 2,75 | 2,75 | 4,24% | 3.800,00 |