3,269€
1,84%
Echtzeit-Aktienkurs Konica Minolta Inc.
Bid:
Ask:
Aktienkurse zur Konica Minolta Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,26 | 3,31 | 3,26 | 3,29 | 2,35% | - |
| 28.05.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 0,69% | 1.558,00 |
| 26.05.2026 | 3,19 | 3,19 | 3,19 | 3,19 | -1,39% | 1.001,00 |
| 25.05.2026 | 3,23 | 3,23 | 3,23 | 3,23 | 2,90% | 5,00 |
| 22.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -2,78% | 100,00 |
| 20.05.2026 | 3,10 | 3,23 | 3,10 | 3,23 | -1,07% | 708,00 |
| 19.05.2026 | 3,27 | 3,27 | 3,27 | 3,27 | 4,01% | 1,00 |
| 18.05.2026 | 3,20 | 3,24 | 3,14 | 3,14 | 0,64% | 6.141,00 |
| 15.05.2026 | 3,11 | 3,17 | 3,10 | 3,12 | 5,12% | 14.390,00 |
| 14.05.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 3,05% | 20,00 |
| 13.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -3,65% | 1,00 |
| 11.05.2026 | 2,97 | 2,99 | 2,97 | 2,99 | 0,78% | 9.037,00 |
| 08.05.2026 | 2,94 | 2,97 | 2,94 | 2,97 | 8,48% | 821,00 |
| 07.05.2026 | 2,86 | 2,86 | 2,74 | 2,74 | -2,32% | 364,00 |
| 04.05.2026 | 2,71 | 2,80 | 2,71 | 2,80 | -0,36% | 29,00 |
| 30.04.2026 | 2,70 | 2,81 | 2,70 | 2,81 | 6,00% | 3.103,00 |
| 29.04.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -1,78% | 38,00 |
| 28.04.2026 | 2,69 | 2,70 | 2,69 | 2,70 | 3,09% | 2.003,00 |
| 27.04.2026 | 2,68 | 2,68 | 2,62 | 2,62 | -3,00% | 158,00 |
| 24.04.2026 | 2,70 | 2,80 | 2,68 | 2,70 | -9,49% | 20.735,00 |
| 23.04.2026 | 3,00 | 3,00 | 2,98 | 2,98 | -6,11% | 2.176,00 |
| 21.04.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -0,84% | 45,00 |
| 20.04.2026 | 3,19 | 3,20 | 3,13 | 3,20 | -3,20% | 7.700,00 |
| 16.04.2026 | 3,32 | 3,32 | 3,31 | 3,31 | 3,18% | 121,00 |
| 15.04.2026 | 3,17 | 3,21 | 3,17 | 3,21 | 5,84% | 1.505,00 |
| 13.04.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -1,34% | 1.600,00 |
| 09.04.2026 | 3,08 | 3,08 | 3,07 | 3,07 | -3,58% | 1.570,00 |
| 08.04.2026 | 3,10 | 3,19 | 3,10 | 3,19 | 6,77% | 3.620,00 |
| 07.04.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,81% | 250,00 |
| 02.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -1,56% | 50,00 |
| 01.04.2026 | 3,01 | 3,01 | 2,94 | 3,01 | 5,58% | 29,00 |
| 31.03.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 2,41% | 100,00 |
| 30.03.2026 | 2,82 | 2,82 | 2,78 | 2,78 | -2,25% | 1.502,00 |
| 27.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,78% | 1.758,00 |
| 26.03.2026 | 2,76 | 2,77 | 2,76 | 2,77 | 2,48% | 5.713,00 |
| 24.03.2026 | 2,70 | 2,72 | 2,67 | 2,70 | 1,89% | 8.055,00 |
| 23.03.2026 | 2,66 | 2,67 | 2,62 | 2,65 | -3,95% | 24.604,00 |
| 20.03.2026 | 2,71 | 2,76 | 2,71 | 2,76 | -3,40% | 710,00 |
| 18.03.2026 | 2,80 | 2,87 | 2,80 | 2,86 | 2,55% | 4.882,00 |
| 16.03.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,91% | 4,00 |
| 13.03.2026 | 2,73 | 2,76 | 2,73 | 2,76 | -2,92% | 190,00 |
| 11.03.2026 | 2,87 | 2,87 | 2,84 | 2,84 | -1,15% | 12.876,00 |
| 10.03.2026 | 2,82 | 2,88 | 2,82 | 2,88 | 1,30% | 181,00 |
| 09.03.2026 | 2,80 | 2,84 | 2,75 | 2,84 | -3,66% | 479,00 |
| 06.03.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 0,96% | 1,00 |
| 05.03.2026 | 2,93 | 2,93 | 2,92 | 2,92 | 0,31% | 1.891,00 |
| 04.03.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 0,69% | 7.970,00 |
| 03.03.2026 | 2,95 | 2,95 | 2,89 | 2,89 | -9,09% | 6.626,00 |
| 02.03.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,55% | 8,00 |
| 24.02.2026 | 3,23 | 3,23 | 3,23 | 3,23 | 0,91% | 100,00 |
| 16.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -2,88% | 600,00 |
| 13.02.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -4,60% | 10,00 |
| 11.02.2026 | 3,45 | 3,45 | 3,45 | 3,45 | 2,28% | 1.221,00 |
| 10.02.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 3,05% | 2.000,00 |
| 09.02.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -4,43% | 4,00 |
| 06.02.2026 | 3,43 | 3,43 | 3,43 | 3,43 | -7,35% | 10,00 |
| 04.02.2026 | 3,70 | 3,70 | 3,70 | 3,70 | 2,21% | 1.661,00 |
| 03.02.2026 | 3,62 | 3,62 | 3,62 | 3,62 | -1,74% | 300,00 |
| 02.02.2026 | 3,69 | 3,69 | 3,69 | 3,69 | 1,46% | 6,00 |
| 27.01.2026 | 3,63 | 3,63 | 3,63 | 3,63 | -1,30% | 34,00 |
| 26.01.2026 | 3,68 | 3,68 | 3,68 | 3,68 | -3,61% | 90,00 |
| 23.01.2026 | 3,82 | 3,82 | 3,82 | 3,82 | 1,46% | 2.620,00 |
| 20.01.2026 | 3,78 | 3,78 | 3,76 | 3,76 | -2,39% | 910,00 |
| 19.01.2026 | 3,86 | 3,86 | 3,86 | 3,86 | -3,17% | 52,00 |
| 15.01.2026 | 3,98 | 3,98 | 3,98 | 3,98 | 3,30% | 4,00 |
| 14.01.2026 | 3,85 | 3,85 | 3,85 | 3,85 | 2,77% | 10,00 |
| 13.01.2026 | 3,75 | 3,75 | 3,75 | 3,75 | -2,22% | 700,00 |
| 12.01.2026 | 3,79 | 3,84 | 3,79 | 3,84 | 1,19% | 3.700,00 |
| 08.01.2026 | 3,79 | 3,79 | 3,79 | 3,79 | -0,13% | 129,00 |
| 07.01.2026 | 3,80 | 3,80 | 3,80 | 3,80 | 2,60% | 2.790,00 |
| 06.01.2026 | 3,71 | 3,71 | 3,66 | 3,70 | 3,21% | 2.517,00 |
| 02.01.2026 | 3,66 | 3,66 | 3,58 | 3,58 | -1,21% | 118,00 |
| 30.12.2025 | 3,63 | 3,63 | 3,63 | 3,63 | -1,81% | 130,00 |
| 29.12.2025 | 3,76 | 3,76 | 3,70 | 3,70 | -2,43% | 11,00 |
| 23.12.2025 | 3,79 | 3,79 | 3,79 | 3,79 | 1,01% | 1.000,00 |
| 22.12.2025 | 3,75 | 3,75 | 3,75 | 3,75 | 1,88% | 1,00 |
| 19.12.2025 | 3,68 | 3,69 | 3,68 | 3,68 | -0,46% | 2.287,00 |
| 18.12.2025 | 3,70 | 3,70 | 3,70 | 3,70 | -3,72% | 80,00 |
| 17.12.2025 | 3,79 | 3,84 | 3,79 | 3,84 | -3,10% | 2.402,00 |
| 15.12.2025 | 3,96 | 3,96 | 3,96 | 3,96 | 7,02% | 2.500,00 |
| 09.12.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 4,05% | 300,00 |
| 08.12.2025 | 3,54 | 3,56 | 3,54 | 3,56 | 3,52% | 3.400,00 |
| 04.12.2025 | 3,44 | 3,44 | 3,44 | 3,44 | -1,88% | 1.300,00 |
| 03.12.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -2,12% | 2,00 |
| 01.12.2025 | 3,62 | 3,62 | 3,45 | 3,58 | 2,96% | 57.034,00 |
| 25.11.2025 | 3,48 | 3,48 | 3,48 | 3,48 | 2,78% | 2.959,00 |
| 18.11.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -5,50% | 500,00 |
| 12.11.2025 | 3,58 | 3,58 | 3,58 | 3,58 | -2,03% | 400,00 |
| 11.11.2025 | 3,59 | 3,65 | 3,59 | 3,65 | 5,06% | 159,00 |
| 10.11.2025 | 3,48 | 3,48 | 3,48 | 3,48 | 4,19% | 100,00 |
| 07.11.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -0,86% | 500,00 |
| 06.11.2025 | 3,43 | 3,43 | 3,30 | 3,37 | 10,00% | 5.046,00 |
| 05.11.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 2,20% | 800,00 |
| 03.11.2025 | 2,99 | 3,00 | 2,99 | 3,00 | -2,25% | 209,00 |
| 24.10.2025 | 3,05 | 3,10 | 3,05 | 3,06 | -0,87% | 837,00 |
| 22.10.2025 | 3,09 | 3,09 | 3,09 | 3,09 | 2,08% | 30,00 |
| 21.10.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 7,19% | 17,00 |
| 17.10.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -4,24% | 1.700,00 |
| 16.10.2025 | 2,95 | 2,95 | 2,95 | 2,95 | 4,28% | 1.696,00 |
| 13.10.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -8,36% | 50,00 |