43,098€
4,77%
Echtzeit-Aktienkurs Wesfarmers Ltd.
Bid:
Ask:
Aktienkurse zur Wesfarmers Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 42,99 | 43,04 | 42,99 | 43,04 | 4,63% | 19,00 |
| 20.12.2024 | 41,74 | 41,74 | 41,14 | 41,14 | -6,23% | 470,00 |
| 19.12.2024 | 43,82 | 43,87 | 43,82 | 43,87 | -1,48% | 120,00 |
| 18.12.2024 | 44,51 | 44,60 | 44,51 | 44,53 | 0,29% | 240,00 |
| 17.12.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -0,02% | - |
| 16.12.2024 | 44,41 | 44,41 | 44,41 | 44,41 | 0,43% | - |
| 13.12.2024 | 45,12 | 45,12 | 44,22 | 44,22 | -2,46% | 484,00 |
| 12.12.2024 | 45,63 | 45,67 | 45,26 | 45,34 | -0,60% | - |
| 11.12.2024 | 45,27 | 45,62 | 45,16 | 45,61 | 1,30% | - |
| 10.12.2024 | 44,95 | 45,30 | 44,89 | 45,02 | -1,19% | - |
| 09.12.2024 | 45,57 | 45,57 | 45,57 | 45,57 | 1,71% | 27,00 |
| 06.12.2024 | 45,02 | 45,20 | 44,80 | 44,80 | -1,54% | - |
| 05.12.2024 | 45,70 | 45,73 | 45,34 | 45,50 | 0,56% | - |
| 04.12.2024 | 45,25 | 45,25 | 45,25 | 45,25 | -1,49% | 100,00 |
| 03.12.2024 | 45,94 | 45,94 | 45,94 | 45,94 | 1,51% | 20,00 |
| 02.12.2024 | 45,00 | 45,25 | 45,00 | 45,25 | 1,87% | 21,00 |
| 29.11.2024 | 44,13 | 44,42 | 44,07 | 44,42 | 0,34% | - |
| 28.11.2024 | 44,19 | 44,33 | 44,06 | 44,27 | -0,30% | - |
| 27.11.2024 | 44,61 | 44,61 | 44,20 | 44,40 | 1,02% | - |
| 26.11.2024 | 44,21 | 44,21 | 43,95 | 43,95 | -1,46% | 41,00 |
| 25.11.2024 | 44,88 | 44,88 | 44,60 | 44,60 | 0,85% | 22,00 |
| 22.11.2024 | 44,15 | 44,23 | 44,15 | 44,23 | 1,59% | 157,00 |
| 21.11.2024 | 42,95 | 43,55 | 42,76 | 43,53 | 0,21% | - |
| 20.11.2024 | 43,55 | 43,79 | 43,36 | 43,44 | -1,17% | - |
| 19.11.2024 | 43,91 | 43,96 | 43,41 | 43,96 | 2,14% | - |
| 18.11.2024 | 43,09 | 43,09 | 43,04 | 43,04 | -0,13% | 51,00 |
| 15.11.2024 | 43,06 | 43,09 | 42,88 | 43,09 | -0,59% | 57,00 |
| 14.11.2024 | 42,93 | 43,45 | 42,93 | 43,35 | 2,62% | - |
| 13.11.2024 | 42,24 | 42,24 | 42,24 | 42,24 | -1,10% | 6,00 |
| 12.11.2024 | 42,71 | 42,71 | 42,71 | 42,71 | 0,64% | 15,00 |
| 11.11.2024 | 42,32 | 42,54 | 42,27 | 42,44 | 1,18% | - |
| 08.11.2024 | 42,35 | 42,38 | 41,94 | 41,94 | 0,13% | - |
| 07.11.2024 | 41,79 | 41,89 | 41,79 | 41,89 | 1,29% | 102,00 |
| 06.11.2024 | 41,36 | 41,36 | 41,36 | 41,36 | 1,78% | 2,00 |
| 05.11.2024 | 40,37 | 40,67 | 40,37 | 40,63 | 0,36% | - |
| 04.11.2024 | 40,49 | 40,49 | 40,49 | 40,49 | 0,30% | 148,00 |
| 01.11.2024 | 40,37 | 40,37 | 40,37 | 40,37 | 0,14% | 4,00 |
| 31.10.2024 | 40,70 | 40,71 | 40,13 | 40,31 | -1,24% | - |
| 30.10.2024 | 40,82 | 40,82 | 40,82 | 40,82 | -1,62% | 100,00 |
| 29.10.2024 | 42,09 | 42,09 | 41,49 | 41,49 | -2,00% | 546,00 |
| 28.10.2024 | 42,33 | 42,33 | 42,33 | 42,33 | 2,58% | 52,00 |
| 25.10.2024 | 41,53 | 41,53 | 41,27 | 41,27 | -2,22% | 57,00 |
| 24.10.2024 | 42,74 | 42,74 | 42,20 | 42,20 | -0,47% | 401,00 |
| 23.10.2024 | 43,04 | 43,04 | 42,40 | 42,40 | -1,40% | 31,00 |
| 22.10.2024 | 42,86 | 43,00 | 42,86 | 43,00 | -1,24% | 183,00 |
| 21.10.2024 | 43,85 | 43,85 | 43,54 | 43,54 | 0,16% | 410,00 |
| 18.10.2024 | 43,47 | 43,47 | 43,47 | 43,47 | -0,88% | 20,00 |
| 17.10.2024 | 43,73 | 44,00 | 43,54 | 43,86 | 1,47% | - |
| 16.10.2024 | 43,12 | 43,44 | 43,04 | 43,22 | -0,08% | 284,00 |
| 15.10.2024 | 43,52 | 43,52 | 43,22 | 43,26 | -2,34% | - |
| 14.10.2024 | 43,02 | 44,29 | 43,02 | 44,29 | 2,65% | 203,00 |
| 11.10.2024 | 43,15 | 43,15 | 43,15 | 43,15 | 0,56% | 139,00 |
| 10.10.2024 | 42,91 | 42,91 | 42,91 | 42,91 | -0,16% | 25,00 |
| 09.10.2024 | 42,82 | 42,97 | 42,55 | 42,97 | 1,84% | - |
| 08.10.2024 | 42,14 | 42,59 | 42,04 | 42,20 | -1,03% | - |
| 07.10.2024 | 42,64 | 42,64 | 42,64 | 42,64 | 0,25% | 13,00 |
| 04.10.2024 | 42,53 | 42,53 | 42,53 | 42,53 | -1,04% | 140,00 |
| 03.10.2024 | 43,05 | 43,05 | 42,83 | 42,98 | 0,28% | 256,00 |
| 02.10.2024 | 42,89 | 42,89 | 42,86 | 42,86 | -2,32% | 76,00 |
| 01.10.2024 | 43,85 | 43,88 | 43,85 | 43,88 | 0,92% | 49,00 |
| 30.09.2024 | 43,48 | 43,48 | 43,48 | 43,48 | -0,32% | 123,00 |
| 27.09.2024 | 43,67 | 43,67 | 43,62 | 43,62 | 1,61% | 73,00 |
| 25.09.2024 | 42,93 | 42,93 | 42,93 | 42,93 | -0,19% | 139,00 |
| 23.09.2024 | 43,01 | 43,01 | 43,01 | 43,01 | 0,00% | 1,00 |
| 18.09.2024 | 43,01 | 43,01 | 43,01 | 43,01 | 0,21% | 278,00 |
| 17.09.2024 | 42,73 | 42,92 | 42,73 | 42,92 | 0,35% | 61,00 |
| 16.09.2024 | 42,71 | 42,77 | 42,71 | 42,77 | 0,84% | 106,00 |
| 13.09.2024 | 42,41 | 42,41 | 42,41 | 42,41 | 0,70% | 141,00 |
| 11.09.2024 | 42,12 | 42,12 | 42,12 | 42,12 | 1,14% | 170,00 |
| 10.09.2024 | 41,85 | 41,85 | 41,64 | 41,64 | -0,53% | 171,00 |
| 09.09.2024 | 41,86 | 41,86 | 41,86 | 41,86 | -3,70% | 143,00 |
| 03.09.2024 | 43,47 | 43,47 | 43,47 | 43,47 | -2,49% | 1,00 |
| 02.09.2024 | 44,56 | 44,58 | 44,56 | 44,58 | 0,16% | 21,00 |
| 30.08.2024 | 44,51 | 44,51 | 44,51 | 44,51 | -2,26% | 75,00 |
| 29.08.2024 | 45,40 | 45,54 | 45,40 | 45,54 | -2,77% | 168,00 |
| 28.08.2024 | 46,84 | 46,84 | 46,84 | 46,84 | 0,46% | 50,00 |
| 26.08.2024 | 46,62 | 46,62 | 46,62 | 46,62 | 1,35% | 128,00 |
| 23.08.2024 | 45,70 | 46,00 | 45,70 | 46,00 | 1,49% | 366,00 |
| 22.08.2024 | 45,33 | 45,33 | 45,33 | 45,33 | 0,87% | 132,00 |
| 20.08.2024 | 45,26 | 45,26 | 44,94 | 44,94 | -0,12% | 490,00 |
| 19.08.2024 | 44,69 | 44,99 | 44,69 | 44,99 | -0,04% | 388,00 |
| 16.08.2024 | 44,81 | 45,01 | 44,81 | 45,01 | 0,50% | 220,00 |
| 15.08.2024 | 44,90 | 44,96 | 44,79 | 44,79 | 1,23% | 61,00 |
| 14.08.2024 | 44,24 | 44,24 | 44,24 | 44,24 | 0,37% | 120,00 |
| 13.08.2024 | 43,96 | 44,16 | 43,96 | 44,08 | 1,25% | 201,00 |
| 12.08.2024 | 43,53 | 43,53 | 43,53 | 43,53 | 1,85% | 7,00 |
| 09.08.2024 | 43,16 | 43,16 | 42,74 | 42,74 | -0,27% | 125,00 |
| 07.08.2024 | 42,60 | 42,86 | 42,60 | 42,86 | 0,39% | 428,00 |
| 06.08.2024 | 42,14 | 42,69 | 41,96 | 42,69 | -0,39% | 716,00 |
| 02.08.2024 | 42,86 | 42,86 | 42,86 | 42,86 | -1,08% | 1,00 |
| 01.08.2024 | 44,64 | 44,70 | 43,33 | 43,33 | -2,60% | 308,00 |
| 31.07.2024 | 44,25 | 44,48 | 44,25 | 44,48 | 3,93% | 248,00 |
| 30.07.2024 | 43,52 | 43,52 | 42,80 | 42,80 | 0,00% | 171,00 |
| 29.07.2024 | 43,06 | 43,06 | 42,80 | 42,80 | -0,40% | 278,00 |
| 26.07.2024 | 42,85 | 42,97 | 42,85 | 42,97 | 1,19% | 279,00 |
| 25.07.2024 | 42,29 | 42,47 | 42,29 | 42,47 | -2,94% | 282,00 |
| 24.07.2024 | 43,85 | 43,85 | 43,75 | 43,75 | -0,34% | 272,00 |
| 23.07.2024 | 43,57 | 43,90 | 43,57 | 43,90 | 2,57% | 248,00 |
| 19.07.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -1,56% | 276,00 |
| 18.07.2024 | 43,96 | 43,96 | 43,48 | 43,48 | 0,56% | 374,00 |