51,225€
2,10%
Echtzeit-Aktienkurs WESFARMERS LTD
Bid:
Ask:
Aktienkurse zur WESFARMERS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 51,70 | 51,70 | 51,70 | 51,70 | 3,05% | 14,00 |
| 25.08.2026 | 50,17 | 50,17 | 50,17 | 50,17 | -1,30% | 1,00 |
| 24.08.2026 | 50,87 | 50,87 | 50,83 | 50,83 | 0,85% | 2,00 |
| 21.08.2026 | 50,12 | 50,43 | 50,12 | 50,40 | -1,91% | - |
| 20.08.2026 | 50,69 | 51,71 | 50,69 | 51,38 | -0,16% | 76,00 |
| 19.08.2026 | 51,38 | 51,49 | 51,36 | 51,46 | 0,04% | - |
| 18.08.2026 | 51,49 | 51,57 | 51,44 | 51,44 | -1,85% | - |
| 17.08.2026 | 52,41 | 52,41 | 51,77 | 52,41 | -2,35% | 16,00 |
| 14.08.2026 | 53,67 | 53,67 | 53,67 | 53,67 | -0,58% | 3,00 |
| 13.08.2026 | 54,20 | 54,22 | 53,96 | 53,99 | -1,79% | - |
| 12.08.2026 | 54,20 | 54,97 | 54,20 | 54,97 | 1,36% | 108,00 |
| 11.08.2026 | 54,33 | 55,54 | 54,23 | 54,23 | 0,18% | 32,00 |
| 10.08.2026 | 54,17 | 54,17 | 54,13 | 54,13 | -3,67% | 158,00 |
| 07.08.2026 | 56,10 | 56,19 | 56,00 | 56,19 | 0,73% | 23,00 |
| 06.08.2026 | 55,76 | 55,79 | 55,69 | 55,79 | -1,09% | - |
| 05.08.2026 | 55,29 | 56,40 | 55,29 | 56,40 | 1,81% | 5,00 |
| 04.08.2026 | 54,68 | 55,40 | 54,68 | 55,40 | 2,38% | 34,00 |
| 03.08.2026 | 54,17 | 55,13 | 54,11 | 54,11 | -0,70% | 91,00 |
| 31.07.2026 | 54,50 | 54,59 | 54,42 | 54,49 | -0,26% | - |
| 30.07.2026 | 54,63 | 54,63 | 54,63 | 54,63 | -0,44% | 83,00 |
| 29.07.2026 | 54,95 | 54,95 | 54,87 | 54,87 | -0,51% | 3,00 |
| 28.07.2026 | 53,78 | 55,15 | 53,78 | 55,15 | 1,81% | 2,00 |
| 27.07.2026 | 53,33 | 54,52 | 53,33 | 54,17 | 2,95% | 37,00 |
| 24.07.2026 | 52,62 | 52,62 | 52,62 | 52,62 | -0,60% | 40,00 |
| 23.07.2026 | 54,10 | 54,10 | 52,94 | 52,94 | -2,84% | 52,00 |
| 22.07.2026 | 55,96 | 55,96 | 54,49 | 54,49 | -2,35% | 3,00 |
| 21.07.2026 | 55,80 | 55,80 | 55,80 | 55,80 | -2,82% | 32,00 |
| 20.07.2026 | 57,30 | 57,42 | 57,30 | 57,42 | 2,19% | 63,00 |
| 17.07.2026 | 56,15 | 56,19 | 56,15 | 56,19 | -0,57% | 19,00 |
| 16.07.2026 | 56,51 | 56,51 | 56,51 | 56,51 | 0,32% | 18,00 |
| 15.07.2026 | 56,26 | 56,33 | 55,23 | 56,33 | 2,64% | 29,00 |
| 14.07.2026 | 55,98 | 55,98 | 54,88 | 54,88 | -2,07% | 5,00 |
| 13.07.2026 | 54,67 | 56,10 | 54,67 | 56,04 | 3,82% | 103,00 |
| 10.07.2026 | 55,00 | 55,06 | 53,98 | 53,98 | -0,84% | 44,00 |
| 09.07.2026 | 54,44 | 54,44 | 54,44 | 54,44 | 0,74% | 95,00 |
| 08.07.2026 | 55,41 | 55,41 | 54,04 | 54,04 | -2,03% | 4,00 |
| 07.07.2026 | 55,17 | 55,19 | 55,16 | 55,16 | 1,12% | 5,00 |
| 06.07.2026 | 53,52 | 54,55 | 53,52 | 54,55 | 3,14% | 5,00 |
| 03.07.2026 | 52,89 | 52,89 | 52,89 | 52,89 | -0,55% | 1,00 |
| 02.07.2026 | 51,64 | 53,18 | 51,64 | 53,18 | -3,06% | 2,00 |
| 01.07.2026 | 54,86 | 54,86 | 54,86 | 54,86 | 2,66% | 28,00 |
| 30.06.2026 | 53,44 | 53,44 | 53,44 | 53,44 | -0,32% | 4,00 |
| 29.06.2026 | 55,24 | 55,24 | 53,61 | 53,61 | -0,26% | 3,00 |
| 26.06.2026 | 55,20 | 55,20 | 53,75 | 53,75 | -0,65% | 79,00 |
| 25.06.2026 | 53,92 | 54,10 | 53,92 | 54,10 | 3,07% | 103,00 |
| 24.06.2026 | 52,49 | 52,49 | 52,49 | 52,49 | 1,21% | 2,00 |
| 23.06.2026 | 51,72 | 53,26 | 51,72 | 51,86 | -0,35% | 58,00 |
| 22.06.2026 | 53,29 | 53,29 | 51,74 | 52,04 | -0,17% | 9,00 |
| 19.06.2026 | 53,44 | 53,44 | 52,13 | 52,13 | -0,06% | 4,00 |
| 18.06.2026 | 53,06 | 53,13 | 52,16 | 52,16 | 0,31% | 105,00 |
| 17.06.2026 | 51,78 | 52,00 | 51,48 | 52,00 | 0,42% | 266,00 |
| 16.06.2026 | 51,62 | 51,87 | 51,62 | 51,79 | -1,14% | - |
| 15.06.2026 | 53,22 | 53,49 | 51,89 | 52,38 | 0,00% | 373,00 |
| 12.06.2026 | 53,35 | 53,35 | 52,36 | 52,38 | 1,63% | 11,00 |
| 11.06.2026 | 50,81 | 51,97 | 50,46 | 51,54 | 1,46% | 138,00 |
| 10.06.2026 | 51,16 | 51,16 | 49,90 | 50,80 | 4,39% | 431,00 |
| 09.06.2026 | 48,96 | 48,97 | 48,66 | 48,66 | -0,33% | - |
| 08.06.2026 | 49,06 | 49,06 | 47,93 | 48,83 | 1,66% | 28,00 |
| 05.06.2026 | 49,22 | 49,22 | 48,03 | 48,03 | 0,30% | 32,00 |
| 04.06.2026 | 48,06 | 48,80 | 47,89 | 47,89 | -2,60% | 13,00 |
| 03.06.2026 | 49,17 | 49,17 | 49,17 | 49,17 | -0,26% | 22,00 |
| 02.06.2026 | 49,30 | 49,30 | 49,30 | 49,30 | -0,41% | 10,00 |
| 01.06.2026 | 49,85 | 49,85 | 48,40 | 49,50 | 0,71% | 149,00 |
| 29.05.2026 | 48,92 | 49,16 | 48,92 | 49,15 | 1,08% | - |
| 28.05.2026 | 48,45 | 48,63 | 47,58 | 48,63 | 3,97% | 201,00 |
| 27.05.2026 | 48,09 | 48,09 | 46,77 | 46,77 | 0,01% | 225,00 |
| 26.05.2026 | 46,77 | 46,77 | 46,77 | 46,77 | 0,91% | 1,00 |
| 25.05.2026 | 47,18 | 47,18 | 46,35 | 46,35 | 0,36% | 30,00 |
| 22.05.2026 | 46,18 | 46,18 | 46,18 | 46,18 | 1,05% | 1,00 |
| 21.05.2026 | 45,70 | 45,70 | 45,70 | 45,70 | 0,15% | 10,00 |
| 20.05.2026 | 45,63 | 45,63 | 45,63 | 45,63 | 1,11% | 111,00 |
| 19.05.2026 | 44,43 | 45,13 | 44,26 | 45,13 | 2,22% | 37,00 |
| 18.05.2026 | 44,15 | 44,15 | 44,15 | 44,15 | -1,29% | 10,00 |
| 15.05.2026 | 44,73 | 44,73 | 44,73 | 44,73 | -0,94% | 6,00 |
| 14.05.2026 | 45,08 | 45,15 | 45,08 | 45,15 | 1,92% | 156,00 |
| 13.05.2026 | 44,13 | 44,39 | 44,13 | 44,30 | 0,95% | - |
| 12.05.2026 | 43,92 | 44,04 | 43,87 | 43,88 | -2,82% | - |
| 11.05.2026 | 45,16 | 45,16 | 45,16 | 45,16 | 2,72% | 27,00 |
| 08.05.2026 | 43,96 | 44,84 | 43,96 | 43,96 | -3,23% | 27,00 |
| 07.05.2026 | 45,54 | 45,54 | 45,42 | 45,43 | -0,54% | - |
| 06.05.2026 | 45,67 | 45,67 | 45,67 | 45,67 | 4,01% | 200,00 |
| 05.05.2026 | 44,76 | 44,76 | 43,46 | 43,91 | -0,40% | 22,00 |
| 04.05.2026 | 45,22 | 45,22 | 44,09 | 44,09 | -1,78% | 102,00 |
| 30.04.2026 | 44,89 | 44,89 | 44,89 | 44,89 | 2,70% | 2,00 |
| 29.04.2026 | 43,71 | 43,71 | 43,71 | 43,71 | -2,64% | 36,00 |
| 28.04.2026 | 44,04 | 44,89 | 44,04 | 44,89 | 0,06% | 127,00 |
| 27.04.2026 | 44,87 | 44,87 | 44,87 | 44,87 | -0,79% | 12,00 |
| 24.04.2026 | 45,27 | 45,32 | 45,17 | 45,22 | -1,07% | - |
| 23.04.2026 | 45,72 | 45,72 | 45,71 | 45,71 | -0,27% | 6,00 |
| 22.04.2026 | 45,84 | 45,84 | 45,84 | 45,84 | 2,72% | 15,00 |
| 21.04.2026 | 44,62 | 44,62 | 44,62 | 44,62 | 0,10% | 30,00 |
| 20.04.2026 | 46,07 | 46,07 | 44,58 | 44,58 | -0,73% | 632,00 |
| 17.04.2026 | 44,59 | 44,91 | 44,59 | 44,91 | 0,53% | 164,00 |
| 16.04.2026 | 44,67 | 44,67 | 44,67 | 44,67 | -1,91% | 1,00 |
| 15.04.2026 | 45,54 | 45,54 | 45,54 | 45,54 | -1,59% | 56,00 |
| 14.04.2026 | 45,58 | 46,31 | 45,58 | 46,28 | -0,33% | 350,00 |
| 13.04.2026 | 45,91 | 46,65 | 45,91 | 46,43 | 1,91% | 686,00 |
| 10.04.2026 | 45,56 | 45,56 | 45,56 | 45,56 | -3,16% | 2,00 |
| 09.04.2026 | 46,67 | 47,05 | 46,67 | 47,05 | 0,30% | 10,00 |
| 08.04.2026 | 47,00 | 47,00 | 45,96 | 46,91 | 4,44% | 15,00 |