2,420€
-2,42%
Echtzeit-Aktienkurs Champion Iron Ltd.
Bid:
Ask:
Aktienkurse zur Champion Iron Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 2,43 | 2,44 | 2,43 | 2,44 | -1,61% | - |
| 04.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 03.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 5,93% | - |
| 02.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | 1,00 |
| 01.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 30.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 27.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 6,25% | - |
| 26.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 25.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | 1.000,00 |
| 24.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 23.06.2025 | 2,20 | 2,22 | 2,20 | 2,22 | -2,63% | 750,00 |
| 20.06.2025 | 2,30 | 2,30 | 2,28 | 2,28 | -1,72% | 1.250,00 |
| 19.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 18.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 17.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 16.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 4,24% | - |
| 13.06.2025 | 2,34 | 2,36 | 2,34 | 2,36 | -0,84% | 1.000,00 |
| 12.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -7,03% | 1.000,00 |
| 11.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 10.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 09.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 06.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 05.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 04.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 3,39% | - |
| 03.06.2025 | 2,34 | 2,36 | 2,34 | 2,36 | -4,07% | 1.000,00 |
| 02.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 30.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 29.05.2025 | 2,42 | 2,50 | 2,42 | 2,50 | 3,31% | 1.000,00 |
| 28.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | 1.000,00 |
| 27.05.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 26.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 23.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 22.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 21.05.2025 | 2,52 | 2,54 | 2,52 | 2,54 | -1,55% | 1.000,00 |
| 20.05.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 3,20% | - |
| 19.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -7,41% | - |
| 16.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 15.05.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 14.05.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 13.05.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
| 12.05.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 2,29% | - |
| 09.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 08.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 07.05.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 3,94% | - |
| 06.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 05.05.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 02.05.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 30.04.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | 1.799,00 |
| 29.04.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 4,03% | - |
| 28.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 25.04.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 24.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 23.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 4,39% | - |
| 22.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 17.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 16.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 15.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 14.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 11.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -5,74% | - |
| 10.04.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 14,02% | - |
| 09.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -14,40% | - |
| 08.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 8,70% | - |
| 07.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -5,74% | - |
| 04.04.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -6,15% | - |
| 03.04.2025 | 2,60 | 2,62 | 2,60 | 2,60 | -7,14% | 1.250,00 |
| 02.04.2025 | 2,78 | 2,80 | 2,78 | 2,80 | -0,71% | 700,00 |
| 01.04.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 31.03.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -6,00% | - |
| 28.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -1,32% | - |
| 27.03.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -0,65% | - |
| 26.03.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,29% | - |
| 25.03.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 1,97% | - |
| 24.03.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 1,33% | - |
| 21.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -1,32% | - |
| 20.03.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -1,30% | - |
| 19.03.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -3,14% | - |
| 18.03.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 1,27% | - |
| 17.03.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 4,67% | - |
| 14.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 3,45% | - |
| 13.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 12.03.2025 | 2,84 | 2,96 | 2,84 | 2,96 | 0,00% | 10.450,00 |
| 10.03.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 07.03.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -0,66% | - |
| 06.03.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 1,33% | - |
| 05.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -1,32% | - |
| 04.03.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -6,17% | - |
| 03.03.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 0,62% | - |
| 28.02.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -0,62% | - |
| 27.02.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 0,00% | - |
| 26.02.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -5,81% | - |
| 25.02.2025 | 3,44 | 3,44 | 3,44 | 3,44 | -3,37% | - |
| 24.02.2025 | 3,54 | 3,56 | 3,54 | 3,56 | 0,56% | 1.500,00 |
| 21.02.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 1,14% | - |
| 20.02.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -2,23% | - |
| 19.02.2025 | 3,58 | 3,58 | 3,58 | 3,58 | -1,65% | - |
| 18.02.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -0,55% | - |
| 17.02.2025 | 3,66 | 3,66 | 3,66 | 3,66 | -0,54% | - |
| 14.02.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 2,79% | - |
| 13.02.2025 | 3,58 | 3,58 | 3,58 | 3,58 | 2,87% | - |
| 12.02.2025 | 3,48 | 3,48 | 3,48 | 3,48 | -1,69% | - |