2,200€
1,85%
Echtzeit-Aktienkurs Champion Iron Ltd.
Bid:
Ask:
Aktienkurse zur Champion Iron Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 2,20 | 2,25 | 2,19 | 2,24 | 3,70% | - |
| 24.08.2026 | 2,16 | 2,18 | 2,16 | 2,16 | 0,00% | - |
| 21.08.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 20.08.2026 | 2,14 | 2,15 | 2,13 | 2,14 | -0,47% | - |
| 19.08.2026 | 2,14 | 2,15 | 2,14 | 2,15 | 4,37% | - |
| 18.08.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 17.08.2026 | 2,10 | 2,12 | 2,10 | 2,10 | 0,00% | - |
| 14.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 13.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 12.08.2026 | 2,14 | 2,14 | 2,09 | 2,10 | -1,87% | - |
| 11.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 10.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 07.08.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 06.08.2026 | 2,14 | 2,16 | 2,14 | 2,16 | 2,37% | - |
| 05.08.2026 | 2,08 | 2,11 | 2,08 | 2,11 | -1,40% | - |
| 04.08.2026 | 2,08 | 2,14 | 2,08 | 2,14 | 0,47% | - |
| 03.08.2026 | 2,00 | 2,13 | 1,99 | 2,13 | 0,00% | - |
| 31.07.2026 | 2,10 | 2,15 | 2,10 | 2,13 | -3,18% | - |
| 30.07.2026 | 2,22 | 2,26 | 2,19 | 2,20 | -9,09% | - |
| 29.07.2026 | 2,44 | 2,44 | 2,41 | 2,42 | 0,83% | - |
| 28.07.2026 | 2,41 | 2,41 | 2,40 | 2,40 | -1,64% | - |
| 27.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,24% | - |
| 24.07.2026 | 2,40 | 2,41 | 2,40 | 2,41 | -0,82% | - |
| 23.07.2026 | 2,42 | 2,43 | 2,41 | 2,43 | -0,41% | - |
| 22.07.2026 | 2,40 | 2,44 | 2,40 | 2,44 | 2,09% | - |
| 21.07.2026 | 2,38 | 2,39 | 2,38 | 2,39 | -0,42% | - |
| 20.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 17.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,81% | - |
| 16.07.2026 | 2,47 | 2,49 | 2,46 | 2,49 | -0,40% | - |
| 15.07.2026 | 2,47 | 2,50 | 2,47 | 2,50 | 2,46% | - |
| 14.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,24% | - |