12,473€
2,78%
Echtzeit-Aktienkurs Air Canada Inc.
Bid:
Ask:
Aktienkurse zur Air Canada Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,53 | 12,55 | 12,47 | 12,47 | 2,78% | - |
| 12.02.2026 | 12,05 | 12,14 | 12,02 | 12,14 | -2,45% | 505,00 |
| 11.02.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -2,35% | 1,00 |
| 10.02.2026 | 12,44 | 12,74 | 12,44 | 12,74 | 2,95% | 87,00 |
| 09.02.2026 | 13,01 | 13,20 | 12,38 | 12,38 | -6,04% | 179,00 |
| 06.02.2026 | 12,80 | 13,17 | 12,80 | 13,17 | 1,23% | 423,00 |
| 05.02.2026 | 13,03 | 13,07 | 12,90 | 13,01 | 1,01% | - |
| 04.02.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 1,06% | 1,00 |
| 03.02.2026 | 12,22 | 12,75 | 12,22 | 12,75 | 7,28% | 672,00 |
| 02.02.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 1,45% | 350,00 |
| 30.01.2026 | 11,46 | 11,77 | 11,46 | 11,71 | 0,04% | - |
| 29.01.2026 | 11,82 | 11,89 | 11,66 | 11,71 | -1,31% | - |
| 28.01.2026 | 11,78 | 11,90 | 11,78 | 11,86 | 0,85% | - |
| 27.01.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,00% | 3,00 |
| 26.01.2026 | 12,01 | 12,02 | 11,76 | 11,76 | -2,89% | 502,00 |
| 23.01.2026 | 12,11 | 12,11 | 12,11 | 12,11 | 0,10% | 5,00 |
| 22.01.2026 | 12,06 | 12,25 | 12,05 | 12,10 | 1,04% | - |
| 21.01.2026 | 11,59 | 12,06 | 11,56 | 11,97 | -0,02% | - |
| 20.01.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -1,20% | 1,00 |
| 19.01.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,04% | 1,00 |
| 16.01.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,41% | 14,00 |
| 15.01.2026 | 12,13 | 12,13 | 11,98 | 12,07 | 1,56% | 383,00 |
| 14.01.2026 | 11,98 | 11,98 | 11,88 | 11,88 | -0,34% | 135,00 |
| 13.01.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 0,51% | 115,00 |
| 12.01.2026 | 11,85 | 11,99 | 11,82 | 11,86 | -0,75% | 651,00 |
| 09.01.2026 | 12,19 | 12,30 | 11,89 | 11,95 | -2,49% | - |
| 08.01.2026 | 12,21 | 12,26 | 12,21 | 12,26 | 0,82% | 201,00 |
| 07.01.2026 | 12,32 | 12,32 | 12,16 | 12,16 | -1,54% | 1.440,00 |
| 06.01.2026 | 12,44 | 12,46 | 12,26 | 12,35 | -0,12% | 282,00 |
| 05.01.2026 | 12,43 | 12,43 | 12,25 | 12,36 | -0,12% | 446,00 |
| 02.01.2026 | 12,06 | 12,38 | 11,92 | 12,38 | 3,47% | 355,00 |
| 30.12.2025 | 11,98 | 12,16 | 11,96 | 11,96 | -0,25% | 542,00 |
| 29.12.2025 | 12,03 | 12,18 | 11,99 | 11,99 | -0,37% | 541,00 |
| 23.12.2025 | 12,37 | 12,37 | 11,96 | 12,04 | -1,51% | 1.899,00 |
| 22.12.2025 | 12,00 | 12,24 | 12,00 | 12,22 | 1,66% | 616,00 |
| 19.12.2025 | 11,85 | 12,03 | 11,85 | 12,02 | 0,50% | 1.973,00 |
| 18.12.2025 | 11,45 | 11,96 | 11,32 | 11,96 | 3,46% | 1.718,00 |
| 17.12.2025 | 11,44 | 11,56 | 11,44 | 11,56 | 2,80% | 71,00 |
| 16.12.2025 | 11,49 | 11,49 | 11,25 | 11,25 | -0,57% | 586,00 |
| 15.12.2025 | 11,55 | 11,55 | 11,31 | 11,31 | -0,70% | 115,00 |
| 12.12.2025 | 11,40 | 11,40 | 11,38 | 11,39 | 1,52% | 1.610,00 |
| 11.12.2025 | 11,36 | 11,36 | 11,22 | 11,22 | -1,75% | 344,00 |
| 10.12.2025 | 11,53 | 11,53 | 11,42 | 11,42 | -2,56% | 403,00 |
| 09.12.2025 | 11,72 | 11,72 | 11,72 | 11,72 | -0,97% | 5,00 |
| 08.12.2025 | 11,66 | 11,84 | 11,66 | 11,84 | 0,42% | 2,00 |
| 05.12.2025 | 11,63 | 11,79 | 11,63 | 11,79 | -0,13% | 200,00 |
| 04.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | 1,00 |
| 03.12.2025 | 11,92 | 12,05 | 11,85 | 12,00 | 0,67% | - |
| 02.12.2025 | 11,65 | 11,92 | 11,65 | 11,92 | 0,51% | 510,00 |
| 01.12.2025 | 11,75 | 11,86 | 11,75 | 11,86 | 1,54% | 7,00 |
| 28.11.2025 | 11,83 | 11,83 | 11,68 | 11,68 | -0,30% | 1.627,00 |
| 27.11.2025 | 11,73 | 11,73 | 11,67 | 11,72 | 0,64% | - |
| 26.11.2025 | 11,60 | 11,64 | 11,60 | 11,64 | 2,11% | 38,00 |
| 25.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,57% | 106,00 |
| 24.11.2025 | 11,34 | 11,34 | 11,34 | 11,34 | 0,31% | 6,00 |
| 21.11.2025 | 11,01 | 11,30 | 11,01 | 11,30 | 2,54% | 677,00 |
| 20.11.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 0,32% | 60,00 |
| 19.11.2025 | 11,00 | 11,16 | 10,99 | 10,99 | -0,14% | 72,00 |
| 18.11.2025 | 10,86 | 11,00 | 10,86 | 11,00 | -0,72% | 356,00 |
| 17.11.2025 | 11,31 | 11,46 | 11,08 | 11,08 | -3,92% | 1.178,00 |
| 14.11.2025 | 11,58 | 11,61 | 11,51 | 11,53 | -3,01% | - |
| 13.11.2025 | 11,85 | 11,89 | 11,85 | 11,89 | 3,35% | 671,00 |
| 12.11.2025 | 11,32 | 11,57 | 11,31 | 11,51 | 1,79% | - |
| 11.11.2025 | 11,40 | 11,41 | 11,26 | 11,30 | -4,01% | - |
| 10.11.2025 | 11,60 | 11,78 | 11,59 | 11,78 | 6,75% | 1.050,00 |
| 07.11.2025 | 11,09 | 11,09 | 11,03 | 11,03 | -0,72% | 703,00 |
| 06.11.2025 | 11,61 | 11,61 | 11,11 | 11,11 | -1,38% | 376,00 |
| 05.11.2025 | 11,50 | 11,64 | 11,27 | 11,27 | -1,03% | 917,00 |
| 04.11.2025 | 11,55 | 11,59 | 11,37 | 11,38 | 1,86% | - |
| 03.11.2025 | 11,40 | 11,49 | 11,18 | 11,18 | -1,41% | 2.358,00 |
| 31.10.2025 | 11,25 | 11,44 | 11,25 | 11,34 | 2,26% | 87,00 |
| 30.10.2025 | 11,09 | 11,09 | 11,09 | 11,09 | -0,31% | 22,00 |
| 29.10.2025 | 11,12 | 11,12 | 11,12 | 11,12 | -1,96% | 200,00 |
| 28.10.2025 | 11,35 | 11,42 | 11,29 | 11,34 | -0,46% | - |
| 27.10.2025 | 11,36 | 11,40 | 11,36 | 11,40 | 1,74% | 1.761,00 |
| 24.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,44% | 1,00 |
| 23.10.2025 | 11,39 | 11,39 | 11,25 | 11,25 | 0,45% | 117,00 |
| 22.10.2025 | 11,15 | 11,20 | 11,15 | 11,20 | 0,99% | 585,00 |
| 21.10.2025 | 11,17 | 11,17 | 11,09 | 11,09 | 3,26% | 818,00 |
| 17.10.2025 | 10,74 | 10,74 | 10,74 | 10,74 | -4,70% | 1,00 |
| 16.10.2025 | 11,27 | 11,27 | 11,27 | 11,27 | 0,67% | 54,00 |
| 15.10.2025 | 11,34 | 11,34 | 11,20 | 11,20 | 0,25% | 203,00 |
| 14.10.2025 | 11,20 | 11,23 | 10,95 | 11,17 | -0,20% | - |
| 13.10.2025 | 11,34 | 11,34 | 11,19 | 11,19 | 1,54% | 700,00 |
| 10.10.2025 | 11,18 | 11,30 | 11,02 | 11,02 | -3,33% | 444,00 |
| 09.10.2025 | 11,40 | 11,48 | 11,40 | 11,40 | -1,55% | 1.431,00 |
| 08.10.2025 | 11,28 | 11,58 | 11,28 | 11,58 | 3,58% | 29,00 |
| 07.10.2025 | 11,30 | 11,30 | 11,18 | 11,18 | -1,58% | 6,00 |
| 06.10.2025 | 11,14 | 11,36 | 11,14 | 11,36 | 3,11% | 2,00 |
| 03.10.2025 | 11,04 | 11,04 | 10,99 | 11,02 | 1,26% | - |
| 02.10.2025 | 10,88 | 10,88 | 10,88 | 10,88 | 0,83% | 701,00 |
| 01.10.2025 | 10,61 | 10,79 | 10,61 | 10,79 | -1,01% | 590,00 |
| 30.09.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,18% | 901,00 |
| 29.09.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -0,73% | 317,00 |
| 26.09.2025 | 11,15 | 11,15 | 10,96 | 11,00 | 1,01% | 1.000,00 |
| 25.09.2025 | 11,20 | 11,20 | 10,89 | 10,89 | -3,76% | 1.516,00 |
| 24.09.2025 | 11,27 | 11,32 | 11,26 | 11,32 | -0,70% | 393,00 |
| 23.09.2025 | 11,76 | 11,76 | 11,40 | 11,40 | -1,85% | 26,00 |
| 22.09.2025 | 11,61 | 11,61 | 11,61 | 11,61 | -1,15% | 100,00 |
| 19.09.2025 | 11,70 | 11,75 | 11,64 | 11,75 | 0,43% | 1.013,00 |