11,900€
-0,83%
Echtzeit-Aktienkurs Air Canada Inc.
Bid:
Ask:
Aktienkurse zur Air Canada Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 11,70 | 12,00 | 11,70 | 12,00 | 5,26% | 2.456,00 |
| 13.04.2026 | 11,50 | 11,50 | 11,40 | 11,40 | -2,15% | 2.216,00 |
| 10.04.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 0,00% | 36,00 |
| 09.04.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 2,19% | 203,00 |
| 08.04.2026 | 11,55 | 11,80 | 11,40 | 11,40 | 3,17% | 3.833,00 |
| 07.04.2026 | 11,15 | 11,15 | 11,05 | 11,05 | -0,63% | 729,00 |
| 02.04.2026 | 11,51 | 11,51 | 11,12 | 11,12 | -4,79% | 1.159,00 |
| 01.04.2026 | 11,40 | 11,68 | 11,40 | 11,68 | 6,09% | 2,00 |
| 31.03.2026 | 11,13 | 11,15 | 11,00 | 11,01 | -1,56% | 61,00 |
| 30.03.2026 | 11,14 | 11,31 | 11,14 | 11,19 | 0,72% | 204,00 |
| 27.03.2026 | 11,32 | 11,33 | 11,11 | 11,11 | -3,81% | 1.307,00 |
| 26.03.2026 | 11,58 | 11,70 | 11,54 | 11,55 | 0,30% | - |
| 25.03.2026 | 11,32 | 11,51 | 11,32 | 11,51 | 1,59% | 152,00 |
| 24.03.2026 | 11,15 | 11,33 | 11,15 | 11,33 | -0,35% | 174,00 |
| 23.03.2026 | 10,77 | 11,37 | 10,77 | 11,37 | 3,32% | 4.427,00 |
| 20.03.2026 | 11,04 | 11,16 | 10,98 | 11,01 | 0,36% | - |
| 19.03.2026 | 10,97 | 10,97 | 10,97 | 10,97 | -2,19% | 10,00 |
| 18.03.2026 | 11,21 | 11,21 | 11,21 | 11,21 | 4,57% | 20,00 |
| 17.03.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 1,61% | 1,00 |
| 16.03.2026 | 10,67 | 10,67 | 10,55 | 10,55 | 0,24% | 425,00 |
| 13.03.2026 | 10,89 | 10,96 | 10,52 | 10,53 | -5,27% | - |
| 12.03.2026 | 11,11 | 11,11 | 11,11 | 11,11 | -0,02% | 125,00 |
| 11.03.2026 | 11,09 | 11,25 | 11,01 | 11,11 | -1,66% | - |
| 10.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,03% | 44,00 |
| 09.03.2026 | 11,12 | 11,19 | 11,00 | 11,19 | -0,97% | 510,00 |
| 06.03.2026 | 11,53 | 11,53 | 11,30 | 11,30 | -3,05% | 240,00 |
| 05.03.2026 | 11,80 | 11,80 | 11,65 | 11,65 | -3,26% | 52,00 |
| 04.03.2026 | 12,00 | 12,13 | 11,90 | 12,04 | 0,27% | - |
| 03.03.2026 | 12,05 | 12,05 | 11,64 | 12,01 | -2,79% | 3.681,00 |
| 02.03.2026 | 12,80 | 12,80 | 12,16 | 12,36 | -3,61% | 14.965,00 |
| 27.02.2026 | 13,14 | 13,19 | 12,80 | 12,82 | -3,56% | - |
| 26.02.2026 | 12,80 | 13,29 | 12,80 | 13,29 | 3,16% | 106,00 |
| 25.02.2026 | 12,51 | 12,93 | 12,51 | 12,88 | 3,06% | - |
| 24.02.2026 | 12,55 | 12,55 | 12,50 | 12,50 | -0,75% | 2.100,00 |
| 23.02.2026 | 13,06 | 13,09 | 12,60 | 12,60 | -3,12% | 393,00 |
| 20.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,34% | 1,00 |
| 19.02.2026 | 13,05 | 13,05 | 12,60 | 13,05 | 1,87% | 2.846,00 |
| 18.02.2026 | 12,62 | 12,81 | 12,62 | 12,81 | 1,55% | 88,00 |
| 17.02.2026 | 12,61 | 12,61 | 12,61 | 12,61 | -0,59% | 444,00 |
| 16.02.2026 | 12,68 | 12,69 | 12,68 | 12,69 | 2,71% | 81,00 |
| 13.02.2026 | 12,70 | 12,80 | 12,35 | 12,35 | 1,77% | 458,00 |
| 12.02.2026 | 12,05 | 12,14 | 12,02 | 12,14 | -2,45% | 505,00 |
| 11.02.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -2,35% | 1,00 |
| 10.02.2026 | 12,44 | 12,74 | 12,44 | 12,74 | 2,95% | 87,00 |
| 09.02.2026 | 13,01 | 13,20 | 12,38 | 12,38 | -6,04% | 179,00 |
| 06.02.2026 | 12,80 | 13,17 | 12,80 | 13,17 | 1,23% | 423,00 |
| 05.02.2026 | 13,03 | 13,07 | 12,90 | 13,01 | 1,01% | - |
| 04.02.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 1,06% | 1,00 |
| 03.02.2026 | 12,22 | 12,75 | 12,22 | 12,75 | 7,28% | 672,00 |
| 02.02.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 1,45% | 350,00 |
| 30.01.2026 | 11,46 | 11,77 | 11,46 | 11,71 | 0,04% | - |
| 29.01.2026 | 11,82 | 11,89 | 11,66 | 11,71 | -1,31% | - |
| 28.01.2026 | 11,78 | 11,90 | 11,78 | 11,86 | 0,85% | - |
| 27.01.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,00% | 3,00 |
| 26.01.2026 | 12,01 | 12,02 | 11,76 | 11,76 | -2,89% | 502,00 |
| 23.01.2026 | 12,11 | 12,11 | 12,11 | 12,11 | 0,10% | 5,00 |
| 22.01.2026 | 12,06 | 12,25 | 12,05 | 12,10 | 1,04% | - |
| 21.01.2026 | 11,59 | 12,06 | 11,56 | 11,97 | -0,02% | - |
| 20.01.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -1,20% | 1,00 |
| 19.01.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,04% | 1,00 |
| 16.01.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,41% | 14,00 |
| 15.01.2026 | 12,13 | 12,13 | 11,98 | 12,07 | 1,56% | 383,00 |
| 14.01.2026 | 11,98 | 11,98 | 11,88 | 11,88 | -0,34% | 135,00 |
| 13.01.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 0,51% | 115,00 |
| 12.01.2026 | 11,85 | 11,99 | 11,82 | 11,86 | -0,75% | 651,00 |
| 09.01.2026 | 12,19 | 12,30 | 11,89 | 11,95 | -2,49% | - |
| 08.01.2026 | 12,21 | 12,26 | 12,21 | 12,26 | 0,82% | 201,00 |
| 07.01.2026 | 12,32 | 12,32 | 12,16 | 12,16 | -1,54% | 1.440,00 |
| 06.01.2026 | 12,44 | 12,46 | 12,26 | 12,35 | -0,12% | 282,00 |
| 05.01.2026 | 12,43 | 12,43 | 12,25 | 12,36 | -0,12% | 446,00 |
| 02.01.2026 | 12,06 | 12,38 | 11,92 | 12,38 | 3,47% | 355,00 |
| 30.12.2025 | 11,98 | 12,16 | 11,96 | 11,96 | -0,25% | 542,00 |
| 29.12.2025 | 12,03 | 12,18 | 11,99 | 11,99 | -0,37% | 541,00 |
| 23.12.2025 | 12,37 | 12,37 | 11,96 | 12,04 | -1,51% | 1.899,00 |
| 22.12.2025 | 12,00 | 12,24 | 12,00 | 12,22 | 1,66% | 616,00 |
| 19.12.2025 | 11,85 | 12,03 | 11,85 | 12,02 | 0,50% | 1.973,00 |
| 18.12.2025 | 11,45 | 11,96 | 11,32 | 11,96 | 3,46% | 1.718,00 |
| 17.12.2025 | 11,44 | 11,56 | 11,44 | 11,56 | 2,80% | 71,00 |
| 16.12.2025 | 11,49 | 11,49 | 11,25 | 11,25 | -0,57% | 586,00 |
| 15.12.2025 | 11,55 | 11,55 | 11,31 | 11,31 | -0,70% | 115,00 |
| 12.12.2025 | 11,40 | 11,40 | 11,38 | 11,39 | 1,52% | 1.610,00 |
| 11.12.2025 | 11,36 | 11,36 | 11,22 | 11,22 | -1,75% | 344,00 |
| 10.12.2025 | 11,53 | 11,53 | 11,42 | 11,42 | -2,56% | 403,00 |
| 09.12.2025 | 11,72 | 11,72 | 11,72 | 11,72 | -0,97% | 5,00 |
| 08.12.2025 | 11,66 | 11,84 | 11,66 | 11,84 | 0,42% | 2,00 |
| 05.12.2025 | 11,63 | 11,79 | 11,63 | 11,79 | -0,13% | 200,00 |
| 04.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | 1,00 |
| 03.12.2025 | 11,92 | 12,05 | 11,85 | 12,00 | 0,67% | - |
| 02.12.2025 | 11,65 | 11,92 | 11,65 | 11,92 | 0,51% | 510,00 |
| 01.12.2025 | 11,75 | 11,86 | 11,75 | 11,86 | 1,54% | 7,00 |
| 28.11.2025 | 11,83 | 11,83 | 11,68 | 11,68 | -0,30% | 1.627,00 |
| 27.11.2025 | 11,73 | 11,73 | 11,67 | 11,72 | 0,64% | - |
| 26.11.2025 | 11,60 | 11,64 | 11,60 | 11,64 | 2,11% | 38,00 |
| 25.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,57% | 106,00 |
| 24.11.2025 | 11,34 | 11,34 | 11,34 | 11,34 | 0,31% | 6,00 |
| 21.11.2025 | 11,01 | 11,30 | 11,01 | 11,30 | 2,54% | 677,00 |
| 20.11.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 0,32% | 60,00 |
| 19.11.2025 | 11,00 | 11,16 | 10,99 | 10,99 | -0,14% | 72,00 |
| 18.11.2025 | 10,86 | 11,00 | 10,86 | 11,00 | -0,72% | 356,00 |
| 17.11.2025 | 11,31 | 11,46 | 11,08 | 11,08 | -3,92% | 1.178,00 |